EN
SuperRare
#--
RARE
$0.10900849-7.71%
≈$0.10900849≈฿0.00000159
今日
最低价:$0.11278400
最高价:$0.14290100
昨日
最低价:$0.10796567
最高价:$0.11525089
市场信息
市值 $78,285,578.28
全网 24H成交额$76,661,824.67
历史最低$0.05123260
历史最高$3.7401
初始价格$0.1
历史回报率
9.0085%
流通供应量 718,161,345 RARE
流通百分比 71.8161%
最大供应量 1,000,000,000 RARE
总供应量 1,000,000,000 RARE
价格历史
信息
转换器
RAREUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | RARE/USDT | 0.10880000 | -9.11% | $21,569,429.09 | 13.7329% | 2024-11-03 12:54:17 |
| 2 | Binance | | 2 | | Binance | RARE/TRY | 3.7730 | -6.98% | $7,184,880.39 | 4.5745% | 2024-11-03 12:52:22 |
| 3 |  Gate.io | | 3 | | Gate.io | RARE/USDT | 0.10892000 | -7.2% | $6,398,782.85 | 4.0740% | 2024-11-03 12:52:27 |
| 4 |  BingX | | 4 | | BingX | RARE/USDT | 0.10860000 | -7.42% | $385,732.49 | 0.2456% | 2024-11-03 12:53:33 |
| 5 |  MEXC | | 5 | | MEXC | RARE/USDT | 0.10870000 | -7.41% | $244,951.41 | 0.1560% | 2024-11-03 12:52:57 |
| 6 |  Bitget | | 6 | | Bitget | RARE/USDT | 0.10887000 | -7.62% | $247,787.4 | 0.1578% | 2024-11-03 12:51:04 |
| 7 | Binance | | 7 | | Binance | RARE/BTC | 0.00000159 | -5.36% | $148,853.55 | 0.0948% | 2024-11-03 12:52:43 |
| 8 | Binance | | 8 | | Binance | RARE/USDC | 0.10920000 | -7.14% | $124,404.78 | 0.0792% | 2024-11-03 12:50:07 |
| 9 |  Kraken | | 9 | | Kraken | RARE/USD | $0.1089 | -11.1% | $77,868.13 | 0.0496% | 2024-11-03 12:46:35 |
| 10 |  Crypto.com | | 10 | | Crypto.com | RARE/USD | $0.10918 | -6.78% | $42,608.06 | 0.0271% | 2024-11-03 12:54:20 |
| 11 | Kraken | | 11 | | Kraken | RARE/EUR | 0.10100000 | -10.46% | $11,911.16 | 0.0076% | 2024-11-03 12:50:02 |
| 12 | Binance | | 12 | | Binance | RARE/BRL | 0.65190000 | -6.68% | $11,889.45 | 0.0076% | 2024-11-03 12:53:41 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $29,039,457.26 | 36.1179% | 访问 |
| Kraken | | Kraken | $89,779.29 | 0.1117% | 访问 |
| Gate.io | | Gate.io | $6,399,568.48 | 7.9595% | 访问 |
| Crypto.com | | Crypto.com | $42,608.06 | 0.0530% | 访问 |
| Bitget | | Bitget | $247,787.4 | 0.3082% | 访问 |
| MEXC | | MEXC | $244,951.41 | 0.3047% | 访问 |
| BingX | | BingX | $385,732.49 | 0.4798% | 访问 |
 Gemini | | Gemini | $1,922.03 | 0.0024% | 访问 |
 BitMart | | BitMart | $431,070.97 | 0.5361% | 访问 |
 XT.COM | | XT.COM | $7,558,668.11 | 9.4011% | 访问 |
 Indodax | | Indodax | $34,935.41 | 0.0435% | 访问 |
