EN
SuperRare
#--
RARE
$0.09768824-9.49%
≈$0.09768824≈฿0.00000145
今日
最低价:$0.10181300
最高价:$0.11562100
昨日
最低价:$0.09645611
最高价:$0.11220277
市场信息
市值 $70,155,897.58
全网 24H成交额$31,246,422.29
历史最低$0.05123260
历史最高$3.7401
初始价格$0.1
历史回报率
-2.3118%
流通供应量 718,160,805 RARE
流通百分比 71.8161%
最大供应量 1,000,000,000 RARE
总供应量 1,000,000,000 RARE
价格历史
信息
转换器
RAREUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | RARE/USDT | 0.09780000 | -9.19% | $10,028,560.71 | 15.3859% | 2024-11-04 22:13:17 |
| 2 |  Gate.io | | 2 | | Gate.io | RARE/USDT | 0.09782000 | -9.1% | $3,043,337.56 | 4.6691% | 2024-11-04 22:13:25 |
| 3 | Binance | | 3 | | Binance | RARE/TRY | 3.3740 | -9.95% | $1,935,861.6 | 2.9700% | 2024-11-04 22:11:18 |
| 4 |  Bitget | | 4 | | Bitget | RARE/USDT | 0.09794000 | -8.98% | $169,975.1 | 0.2608% | 2024-11-04 22:12:44 |
| 5 |  BingX | | 5 | | BingX | RARE/USDT | 0.09770000 | -9.2% | $163,018.43 | 0.2501% | 2024-11-04 22:11:51 |
| 6 |  MEXC | | 6 | | MEXC | RARE/USDT | 0.09760000 | -9.38% | $147,488.74 | 0.2263% | 2024-11-04 22:11:47 |
| 7 | Binance | | 7 | | Binance | RARE/BTC | 0.00000144 | -8.28% | $64,605.52 | 0.0991% | 2024-11-04 22:13:17 |
| 8 | Binance | | 8 | | Binance | RARE/USDC | 0.09780000 | -8.85% | $63,205.01 | 0.0970% | 2024-11-04 22:13:29 |
| 9 |  Kraken | | 9 | | Kraken | RARE/USD | $0.0978 | -8.94% | $28,618.84 | 0.0439% | 2024-11-04 22:11:08 |
| 10 |  Crypto.com | | 10 | | Crypto.com | RARE/USD | $0.09635 | -9.84% | $5,937.37 | 0.0091% | 2024-11-04 22:11:41 |
| 11 | Binance | | 11 | | Binance | RARE/BRL | 0.55960000 | -9.83% | $6,242.56 | 0.0096% | 2024-11-04 22:13:30 |
| 12 | Kraken | | 12 | | Kraken | RARE/EUR | 0.08930000 | -9.62% | $3,739.79 | 0.0057% | 2024-11-04 22:11:08 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $12,098,475.4 | 35.6534% | 访问 |
| Kraken | | Kraken | $32,358.63 | 0.0954% | 访问 |
| Gate.io | | Gate.io | $3,043,863.39 | 8.9701% | 访问 |
| Crypto.com | | Crypto.com | $5,937.37 | 0.0175% | 访问 |
| Bitget | | Bitget | $169,975.1 | 0.5009% | 访问 |
| MEXC | | MEXC | $147,488.74 | 0.4346% | 访问 |
| BingX | | BingX | $163,018.43 | 0.4804% | 访问 |
 Gemini | | Gemini | $1,399.36 | 0.0041% | 访问 |
 BitMart | | BitMart | $210,273.88 | 0.6197% | 访问 |
 XT.COM | | XT.COM | $3,529,552.01 | 10.4013% | 访问 |
 Indodax | | Indodax | $4,357.43 | 0.0128% | 访问 |
