PYTH
$0.31329USD
+7.28%≈$0.31329000≈฿0.0000049924H成交额$83,328.2
今日
最低价:0.27724500
最高价:0.29792000
昨日
最低价:0.31222000
最高价:0.32090000
市场信息
市值 $1,129,485,564.85
全网 24H成交额$43,384,177.09
历史最低$0.22662300
历史最高$1.2088
初始价格
历史回报率 --
流通供应量 3,624,988,954 PYTH
流通百分比 36.2499%
最大供应量 10,000,000,000 PYTH
总供应量 10,000,000,000 PYTH
价格历史
信息
转换器
PYTH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | PYTH/USDT | 0.31380000 | 7.32% | $8,386,266.05 | 9.7189% | 2024-09-19 22:34:51 | ||
2 | OKX | 2 | OKX | PYTH/USDT | 0.31390000 | 7.35% | $7,506,222.43 | 8.6990% | 2024-09-19 22:34:20 | ||
3 | Upbit | 3 | Upbit | PYTH/KRW | 415.00 | 6.44% | $6,527,193.3 | 7.5644% | 2024-09-19 22:21:59 | ||
4 | KuCoin | 4 | KuCoin | PYTH/USDT | 0.31378000 | 7.37% | $832,547.02 | 0.9648% | 2024-09-19 22:34:53 | ||
5 | Gate.io | 5 | Gate.io | PYTH/USDT | 0.31280000 | 7.16% | $467,434.89 | 0.5417% | 2024-09-19 22:31:29 | ||
6 | Bitget | 6 | Bitget | PYTH/USDT | 0.31369000 | 7.44% | $450,206.52 | 0.5217% | 2024-09-19 22:34:53 | ||
7 | MEXC | 7 | MEXC | PYTH/USDT | 0.31360000 | 7.29% | $364,377.2 | 0.4223% | 2024-09-19 22:34:25 | ||
8 | BingX | 8 | BingX | PYTH/USDT | 0.31330000 | 7.33% | $267,649.9 | 0.3102% | 2024-09-19 22:33:41 | ||
9 | Kraken | 9 | Kraken | PYTH/USD | $0.31377 | 7.76% | $102,623.93 | 0.1189% | 2024-09-19 22:34:20 | ||
10 | Binance | 10 | Binance | PYTH/BTC | 0.00000498 | 3.53% | $92,671.26 | 0.1074% | 2024-09-19 22:33:34 | ||
11 | Binance | 11 | Binance | PYTH/FDUSD | 0.31240000 | 7.72% | $90,718.12 | 0.1051% | 2024-09-19 22:30:28 | ||
12 | Binance | 12 | Binance | PYTH/TRY | 10.6400 | 7.37% | $93,752.15 | 0.1087% | 2024-09-19 22:31:25 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $7,508,418.43 | 17.5005% | 访问 | |
Binance | Binance | $8,663,407.58 | 20.1926% | 访问 | |
Kraken | Kraken | $113,702.7 | 0.2650% | 访问 | |
Gate.io | Gate.io | $467,810.92 | 1.0904% | 访问 | |
KuCoin | KuCoin | $832,547.02 | 1.9405% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $114,860.13 | 0.2677% | 访问 | |
Bitget | Bitget | $450,206.52 | 1.0493% | 访问 | |
MEXC | MEXC | $364,377.2 | 0.8493% | 访问 | |
BingX | BingX | $267,649.9 | 0.6238% | 访问 | |
Upbit | Upbit | $6,528,109.35 | 15.2156% | 访问 | |
HitBTC | HitBTC | $4.3861 | 0.0000% | 访问 |