EN
PYTH
0.31586000USDT
-4.74%≈$0.31586000≈฿0.0000047024H成交额$421,915.65
今日
最低价:0.32178400
最高价:0.35164800
昨日
最低价:0.31357000
最高价:0.33740000
市场信息
市值 $1,142,856,475.44
全网 24H成交额$56,160,050.87
历史最低$0.22662300
历史最高$1.2088
初始价格
历史回报率
--
流通供应量 3,624,988,786 PYTH
流通百分比 36.2499%
最大供应量 10,000,000,000 PYTH
总供应量 10,000,000,000 PYTH
价格历史
信息
转换器
PYTHUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | PYTH/USDT | 0.31340000 | -5.43% | $11,086,194.6 | 9.6552% | 2024-11-04 22:03:08 |
| 2 |  OKX | | 2 | | OKX | PYTH/USDT | 0.31400000 | -5.28% | $8,991,477.29 | 7.8309% | 2024-11-04 22:03:07 |
| 3 |  Upbit | | 3 | | Upbit | PYTH/KRW | 438.50 | -5.21% | $5,488,716.27 | 4.7803% | 2024-11-04 21:53:04 |
| 4 |  Gate.io | | 4 | | Gate.io | PYTH/USDT | 0.31550000 | -4.8% | $3,865,849.47 | 3.3669% | 2024-11-04 22:03:14 |
| 5 |  KuCoin | | 5 | | KuCoin | PYTH/USDT | 0.31321000 | -5.52% | $841,685.91 | 0.7330% | 2024-11-04 22:01:24 |
| 6 |  Bitget | | 6 | | Bitget | PYTH/USDT | 0.31586000 | -4.74% | $421,915.65 | 0.3675% | 2024-11-04 22:02:58 |
| 7 |  MEXC | | 7 | | MEXC | PYTH/USDT | 0.31460000 | -5.13% | $311,181.43 | 0.2710% | 2024-11-04 22:02:05 |
| 8 |  BingX | | 8 | | BingX | PYTH/USDT | 0.31510000 | -4.95% | $264,556.39 | 0.2304% | 2024-11-04 22:02:35 |
| 9 |  Kraken | | 9 | | Kraken | PYTH/USD | $0.31313 | -5.32% | $228,667.52 | 0.1992% | 2024-11-04 22:02:21 |
| 10 | Binance | | 10 | | Binance | PYTH/FDUSD | 0.31450000 | -5.19% | $118,894.54 | 0.1035% | 2024-11-04 22:00:26 |
| 11 | Binance | | 11 | | Binance | PYTH/TRY | 10.8100 | -6% | $110,404.85 | 0.0962% | 2024-11-04 22:00:59 |
| 12 | Binance | | 12 | | Binance | PYTH/BTC | 0.00000468 | -2.5% | $85,965.83 | 0.0749% | 2024-11-04 22:00:59 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $8,996,675.81 | 15.3369% | 访问 |
| Binance | | Binance | $11,401,459.82 | 19.4364% | 访问 |
| Kraken | | Kraken | $233,663.21 | 0.3983% | 访问 |
| Gate.io | | Gate.io | $3,865,867.6 | 6.5903% | 访问 |
| KuCoin | | KuCoin | $841,685.91 | 1.4348% | 访问 |
 Crypto.com | | Crypto.com | $79,987.95 | 0.1364% | 访问 |
| Bitget | | Bitget | $421,915.65 | 0.7193% | 访问 |
| MEXC | | MEXC | $311,181.43 | 0.5305% | 访问 |
| BingX | | BingX | $264,556.39 | 0.4510% | 访问 |
| Upbit | | Upbit | $5,491,564.58 | 9.3616% | 访问 |
 BitMart | | BitMart | $440,998.97 | 0.7518% | 访问 |
