EN
Puffer
#218
PUFFER
$0.37880492-13.5%
≈$0.37865149≈฿0.00000558
今日
最低价:$0.44543400
最高价:$0.53756100
昨日
最低价:$0.30516237
最高价:$0.38020031
市场信息
市值 $38,735,952.73
全网 24H成交额$89,755,757.89
历史最低$0.44543400
历史最高$0.87139400
初始价格
历史回报率
--
流通供应量 102,300,000 PUFFER
流通百分比 10.2300%
最大供应量 1,000,000,000 PUFFER
总供应量 1,000,000,000 PUFFER
价格历史
信息
转换器
PUFFERUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | PUFFER/USDT | 0.38799000 | -10.44% | $25,283,904.27 | 14.6391% | 2024-10-18 10:28:06 |
| 2 |  Bitget | | 2 | | Bitget | PUFFER/USDT | 0.38410000 | -11.44% | $15,064,444.26 | 8.7222% | 2024-10-18 10:29:50 |
| 3 |  KuCoin | | 3 | | KuCoin | PUFFER/USDT | 0.38670000 | -10.73% | $10,568,481.29 | 6.1190% | 2024-10-18 10:28:20 |
| 4 |  MEXC | | 4 | | MEXC | PUFFER/USDT | 0.38460000 | -7.97% | $2,051,808.72 | 1.1880% | 2024-10-18 10:30:34 |
| 5 |  BingX | | 5 | | BingX | PUFFER/USDT | 0.38760000 | -10.4% | $704,454.6 | 0.4079% | 2024-10-18 10:29:20 |
| 6 |  Kraken | | 6 | | Kraken | PUFFER/USD | $0.38752 | -13.57% | $354,108.5 | 0.2050% | 2024-10-18 10:28:06 |
| 7 |  CoinW | | 7 | | CoinW | PUFFER/USDT | 0.38458000 | -11.04% | $347,876.53 | 0.2014% | 2024-10-18 10:29:59 |
| 8 | Kraken | | 8 | | Kraken | PUFFER/EUR | 0.34382000 | -13.61% | $15,519.11 | 0.0090% | 2024-10-18 10:28:06 |
| 9 |  BitMart | | 9 | | BitMart | PUFFER/USDT | 0.37870000 | -14.78% | $15,290,239.5 | 8.8529% | 2024-10-18 10:24:18 |
| 10 |  HTX | | 10 | | HTX | PUFFER/USDT | 0.38330000 | -7.99% | $6,522,701.8 | 3.7766% | 2024-10-18 10:30:28 |
| 11 |  XT.COM | | 11 | | XT.COM | PUFFER/USDT | 0.38370000 | -11.12% | $5,760,580.26 | 3.3353% | 2024-10-18 10:26:28 |
| 12 |  CoinEx | | 12 | | CoinEx | PUFFER/USDT | 0.37840300 | -12.7% | $76,793.43 | 0.0445% | 2024-10-18 10:26:09 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $369,627.61 | 0.4456% | 访问 |
| Gate.io | | Gate.io | $25,283,904.27 | 30.4776% | 访问 |
| KuCoin | | KuCoin | $10,568,481.29 | 12.7394% | 访问 |
| Bitget | | Bitget | $15,064,444.26 | 18.1589% | 访问 |
| MEXC | | MEXC | $2,051,808.72 | 2.4733% | 访问 |
| BingX | | BingX | $704,454.6 | 0.8492% | 访问 |
| CoinW | | CoinW | $347,876.53 | 0.4193% | 访问 |
| BitMart | | BitMart | $15,290,239.5 | 18.4311% | 访问 |
| HTX | | HTX | $6,522,701.8 | 7.8626% | 访问 |
| XT.COM | | XT.COM | $5,760,580.26 | 6.9439% | 访问 |
| CoinEx | | CoinEx | $76,793.43 | 0.0926% | 访问 |
