EN
Puffer
#219
PUFFER
$0.37069135-17.2%
≈$0.37054121≈฿0.00000547
今日
最低价:$0.44543400
最高价:$0.53756100
昨日
最低价:$0.30516237
最高价:$0.38020031
市场信息
市值 $37,906,272.84
全网 24H成交额$87,155,631.57
历史最低$0.44543400
历史最高$0.87139400
初始价格
历史回报率
--
流通供应量 102,300,000 PUFFER
流通百分比 10.2300%
最大供应量 1,000,000,000 PUFFER
总供应量 1,000,000,000 PUFFER
价格历史
信息
转换器
PUFFERUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | PUFFER/USDT | 0.37125000 | -16.96% | $25,498,332.97 | 14.9680% | 2024-10-18 10:13:04 |
| 2 |  Bitget | | 2 | | Bitget | PUFFER/USDT | 0.37190000 | -16.8% | $15,377,348.28 | 9.0268% | 2024-10-18 10:12:54 |
| 3 |  KuCoin | | 3 | | KuCoin | PUFFER/USDT | 0.37230000 | -16.86% | $10,159,572.5 | 5.9639% | 2024-10-18 10:14:08 |
| 4 |  MEXC | | 4 | | MEXC | PUFFER/USDT | 0.37040000 | -17.25% | $1,973,113.81 | 1.1583% | 2024-10-18 10:11:19 |
| 5 |  BingX | | 5 | | BingX | PUFFER/USDT | 0.37150000 | -17.02% | $719,880.62 | 0.4226% | 2024-10-18 10:13:06 |
| 6 |  Kraken | | 6 | | Kraken | PUFFER/USD | $0.37197 | -17.04% | $358,624.77 | 0.2105% | 2024-10-18 10:13:34 |
| 7 |  CoinW | | 7 | | CoinW | PUFFER/USDT | 0.37048000 | -17.31% | $347,730.28 | 0.2041% | 2024-10-18 10:11:48 |
| 8 | Kraken | | 8 | | Kraken | PUFFER/EUR | 0.34000000 | -17.07% | $14,783.54 | 0.0087% | 2024-10-18 09:53:59 |
| 9 |  BitMart | | 9 | | BitMart | PUFFER/USDT | 0.37050000 | -17.41% | $15,363,769.05 | 9.0188% | 2024-10-18 10:12:55 |
| 10 |  HTX | | 10 | | HTX | PUFFER/USDT | 0.37120000 | -16.75% | $6,607,127.05 | 3.8785% | 2024-10-18 10:13:10 |
| 11 |  XT.COM | | 11 | | XT.COM | PUFFER/USDT | 0.37170000 | -16.83% | $5,800,157.61 | 3.4048% | 2024-10-18 10:12:58 |
| 12 |  CoinEx | | 12 | | CoinEx | PUFFER/USDT | 0.37302700 | -16.89% | $75,874.86 | 0.0445% | 2024-10-18 10:13:55 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $373,408.31 | 0.4488% | 访问 |
| Gate.io | | Gate.io | $25,498,332.97 | 30.6482% | 访问 |
| KuCoin | | KuCoin | $10,159,572.5 | 12.2115% | 访问 |
| Bitget | | Bitget | $15,377,348.28 | 18.4831% | 访问 |
| MEXC | | MEXC | $1,973,113.81 | 2.3716% | 访问 |
| BingX | | BingX | $719,880.62 | 0.8653% | 访问 |
| CoinW | | CoinW | $347,730.28 | 0.4180% | 访问 |
| BitMart | | BitMart | $15,363,769.05 | 18.4668% | 访问 |
| HTX | | HTX | $6,607,127.05 | 7.9416% | 访问 |
| XT.COM | | XT.COM | $5,800,157.61 | 6.9716% | 访问 |
| CoinEx | | CoinEx | $75,874.86 | 0.0912% | 访问 |
