EN
PUFFER
0.38970000USDT
-6.46%≈$0.38970000≈฿0.0000057424H成交额$6,535,931.43
今日
最低价:0.44543400
最高价:0.53756100
昨日
最低价:0.30520000
最高价:0.38970000
市场信息
市值 $39,627,662.04
全网 24H成交额$90,956,958.19
历史最低$0.44543400
历史最高$0.87139400
初始价格
历史回报率
--
流通供应量 102,300,000 PUFFER
流通百分比 10.2300%
最大供应量 1,000,000,000 PUFFER
总供应量 1,000,000,000 PUFFER
价格历史
信息
转换器
PUFFERUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | PUFFER/USDT | 0.39047000 | -6.38% | $25,373,017.57 | 14.5619% | 2024-10-18 10:37:13 |
| 2 |  Bitget | | 2 | | Bitget | PUFFER/USDT | 0.39050000 | -6.58% | $15,131,748.07 | 8.6843% | 2024-10-18 10:39:56 |
| 3 |  KuCoin | | 3 | | KuCoin | PUFFER/USDT | 0.38870000 | -7.61% | $10,676,659.41 | 6.1275% | 2024-10-18 10:38:48 |
| 4 |  MEXC | | 4 | | MEXC | PUFFER/USDT | 0.38830000 | -7.08% | $2,101,816.26 | 1.2063% | 2024-10-18 10:39:07 |
| 5 |  BingX | | 5 | | BingX | PUFFER/USDT | 0.38900000 | -7.14% | $709,036.01 | 0.4069% | 2024-10-18 10:38:46 |
| 6 |  Kraken | | 6 | | Kraken | PUFFER/USD | $0.3902 | -6.61% | $365,223.1 | 0.2096% | 2024-10-18 10:35:01 |
| 7 |  CoinW | | 7 | | CoinW | PUFFER/USDT | 0.39053000 | -6.76% | $347,715.16 | 0.1996% | 2024-10-18 10:37:58 |
| 8 | Kraken | | 8 | | Kraken | PUFFER/EUR | 0.34382000 | -9.54% | $15,519.11 | 0.0089% | 2024-10-18 10:35:01 |
| 9 |  BitMart | | 9 | | BitMart | PUFFER/USDT | 0.38960000 | -6.97% | $15,234,336.53 | 8.7432% | 2024-10-18 10:39:18 |
| 10 |  HTX | | 10 | | HTX | PUFFER/USDT | 0.38490000 | -7.61% | $6,539,005.07 | 3.7528% | 2024-10-18 10:39:13 |
| 11 |  XT.COM | | 11 | | XT.COM | PUFFER/USDT | 0.38840000 | -7.13% | $5,785,518.09 | 3.3204% | 2024-10-18 10:39:36 |
| 12 |  CoinEx | | 12 | | CoinEx | PUFFER/USDT | 0.38914000 | -6.58% | $79,718.13 | 0.0458% | 2024-10-18 10:39:53 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $380,742.21 | 0.4571% | 访问 |
| Gate.io | | Gate.io | $25,373,017.57 | 30.4649% | 访问 |
| KuCoin | | KuCoin | $10,676,659.41 | 12.8192% | 访问 |
| Bitget | | Bitget | $15,131,748.07 | 18.1684% | 访问 |
| MEXC | | MEXC | $2,101,816.26 | 2.5236% | 访问 |
| BingX | | BingX | $709,036.01 | 0.8513% | 访问 |
| CoinW | | CoinW | $347,715.16 | 0.4175% | 访问 |
| BitMart | | BitMart | $15,234,336.53 | 18.2916% | 访问 |
| HTX | | HTX | $6,539,005.07 | 7.8513% | 访问 |
| XT.COM | | XT.COM | $5,785,518.09 | 6.9466% | 访问 |
| CoinEx | | CoinEx | $79,718.13 | 0.0957% | 访问 |
