EN
PUFFER
0.38410000USDT
-8.89%≈$0.38410000≈฿0.0000056624H成交额$6,511,039.08
今日
最低价:0.44543400
最高价:0.53756100
昨日
最低价:0.30520000
最高价:0.38970000
市场信息
市值 $39,656,634.27
全网 24H成交额$90,580,434.58
历史最低$0.44543400
历史最高$0.87139400
初始价格
历史回报率
--
流通供应量 102,300,000 PUFFER
流通百分比 10.2300%
最大供应量 1,000,000,000 PUFFER
总供应量 1,000,000,000 PUFFER
价格历史
信息
转换器
PUFFERUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | PUFFER/USDT | 0.38786000 | -8.23% | $25,232,250.28 | 14.5325% | 2024-10-18 10:49:01 |
| 2 |  Bitget | | 2 | | Bitget | PUFFER/USDT | 0.38700000 | -8.55% | $15,138,772.98 | 8.7192% | 2024-10-18 10:50:32 |
| 3 |  KuCoin | | 3 | | KuCoin | PUFFER/USDT | 0.38550000 | -8.76% | $10,660,152.8 | 6.1397% | 2024-10-18 10:51:01 |
| 4 |  MEXC | | 4 | | MEXC | PUFFER/USDT | 0.38640000 | -8.5% | $2,096,424.42 | 1.2074% | 2024-10-18 10:49:50 |
| 5 |  BingX | | 5 | | BingX | PUFFER/USDT | 0.38560000 | -8.78% | $709,914.46 | 0.4089% | 2024-10-18 10:50:50 |
| 6 |  Kraken | | 6 | | Kraken | PUFFER/USD | $0.38496 | -9.12% | $365,211.49 | 0.2103% | 2024-10-18 10:45:54 |
| 7 |  CoinW | | 7 | | CoinW | PUFFER/USDT | 0.38663000 | -8.44% | $347,949.6 | 0.2004% | 2024-10-18 10:50:16 |
| 8 | Kraken | | 8 | | Kraken | PUFFER/EUR | 0.34382000 | -9.54% | $15,519.11 | 0.0089% | 2024-10-18 10:46:01 |
| 9 |  BitMart | | 9 | | BitMart | PUFFER/USDT | 0.38580000 | -8.62% | $15,231,145.81 | 8.7724% | 2024-10-18 10:50:43 |
| 10 |  HTX | | 10 | | HTX | PUFFER/USDT | 0.38410000 | -8.89% | $6,511,039.08 | 3.7500% | 2024-10-18 10:50:52 |
| 11 |  XT.COM | | 11 | | XT.COM | PUFFER/USDT | 0.38810000 | -7.99% | $5,736,104.98 | 3.3037% | 2024-10-18 10:48:22 |
| 12 |  CoinEx | | 12 | | CoinEx | PUFFER/USDT | 0.38673300 | -8.47% | $79,744.76 | 0.0459% | 2024-10-18 10:49:38 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $380,730.6 | 0.4585% | 访问 |
| Gate.io | | Gate.io | $25,232,250.28 | 30.3836% | 访问 |
| KuCoin | | KuCoin | $10,660,152.8 | 12.8365% | 访问 |
| Bitget | | Bitget | $15,138,772.98 | 18.2295% | 访问 |
| MEXC | | MEXC | $2,096,424.42 | 2.5244% | 访问 |
| BingX | | BingX | $709,914.46 | 0.8548% | 访问 |
| CoinW | | CoinW | $347,949.6 | 0.4190% | 访问 |
| BitMart | | BitMart | $15,231,145.81 | 18.3407% | 访问 |
| HTX | | HTX | $6,511,039.08 | 7.8403% | 访问 |
| XT.COM | | XT.COM | $5,736,104.98 | 6.9072% | 访问 |
| CoinEx | | CoinEx | $79,744.76 | 0.0960% | 访问 |
