EN
PUFFER
$0.3902USD
-6.61%≈$0.39020000≈฿0.0000057524H成交额$365,223.1
今日
最低价:0.44543400
最高价:0.53756100
昨日
最低价:0.30485000
最高价:0.39020000
市场信息
市值 $39,801,540.57
全网 24H成交额$91,207,378.55
历史最低$0.44543400
历史最高$0.87139400
初始价格
历史回报率
--
流通供应量 102,300,000 PUFFER
流通百分比 10.2300%
最大供应量 1,000,000,000 PUFFER
总供应量 1,000,000,000 PUFFER
价格历史
信息
转换器
PUFFERUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | PUFFER/USDT | 0.38900000 | -6.73% | $25,483,890.12 | 14.5845% | 2024-10-18 10:40:54 |
| 2 |  Bitget | | 2 | | Bitget | PUFFER/USDT | 0.38870000 | -7.01% | $15,127,409.79 | 8.6575% | 2024-10-18 10:40:46 |
| 3 |  KuCoin | | 3 | | KuCoin | PUFFER/USDT | 0.38980000 | -7.34% | $10,718,441.71 | 6.1342% | 2024-10-18 10:40:36 |
| 4 |  MEXC | | 4 | | MEXC | PUFFER/USDT | 0.38620000 | -7.59% | $2,093,972.48 | 1.1984% | 2024-10-18 10:43:28 |
| 5 |  BingX | | 5 | | BingX | PUFFER/USDT | 0.38580000 | -7.9% | $708,912.03 | 0.4057% | 2024-10-18 10:43:16 |
| 6 |  Kraken | | 6 | | Kraken | PUFFER/USD | $0.3902 | -6.61% | $365,223.1 | 0.2090% | 2024-10-18 10:35:01 |
| 7 |  CoinW | | 7 | | CoinW | PUFFER/USDT | 0.39024000 | -6.83% | $348,114.12 | 0.1992% | 2024-10-18 10:40:59 |
| 8 | Kraken | | 8 | | Kraken | PUFFER/EUR | 0.34382000 | -9.54% | $15,519.11 | 0.0089% | 2024-10-18 10:35:01 |
| 9 |  BitMart | | 9 | | BitMart | PUFFER/USDT | 0.38980000 | -6.92% | $15,342,690.12 | 8.7807% | 2024-10-18 10:42:44 |
| 10 |  HTX | | 10 | | HTX | PUFFER/USDT | 0.38460000 | -7.68% | $6,527,496.26 | 3.7357% | 2024-10-18 10:43:31 |
| 11 |  XT.COM | | 11 | | XT.COM | PUFFER/USDT | 0.38840000 | -7.13% | $5,785,518.09 | 3.3111% | 2024-10-18 10:39:36 |
| 12 |  CoinEx | | 12 | | CoinEx | PUFFER/USDT | 0.38642400 | -7.24% | $79,213.65 | 0.0453% | 2024-10-18 10:42:35 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $380,742.21 | 0.4558% | 访问 |
| Gate.io | | Gate.io | $25,483,890.12 | 30.5103% | 访问 |
| KuCoin | | KuCoin | $10,718,441.71 | 12.8325% | 访问 |
| Bitget | | Bitget | $15,127,409.79 | 18.1111% | 访问 |
| MEXC | | MEXC | $2,093,972.48 | 2.5070% | 访问 |
| BingX | | BingX | $708,912.03 | 0.8487% | 访问 |
| CoinW | | CoinW | $348,114.12 | 0.4168% | 访问 |
| BitMart | | BitMart | $15,342,690.12 | 18.3688% | 访问 |
| HTX | | HTX | $6,527,695.1 | 7.8152% | 访问 |
| XT.COM | | XT.COM | $5,785,518.09 | 6.9266% | 访问 |
| CoinEx | | CoinEx | $79,213.65 | 0.0948% | 访问 |
