PUFFER
0.34382000EUR
-9.54%≈$0.37286591≈฿0.0000054924H成交额$15,519.11
今日
最低价:0.44543400
最高价:0.53756100
昨日
最低价:0.28466000
最高价:0.35000000
市场信息
市值 $39,541,275.70
全网 24H成交额$90,580,434.58
历史最低$0.44543400
历史最高$0.87139400
初始价格
历史回报率 --
流通供应量 102,300,000 PUFFER
流通百分比 10.2300%
最大供应量 1,000,000,000 PUFFER
总供应量 1,000,000,000 PUFFER
价格历史
信息
转换器
PUFFER
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | PUFFER/USDT | 0.38786000 | -8.23% | $25,232,250.28 | 14.5324% | 2024-10-18 10:49:01 | ||
2 | Bitget | 2 | Bitget | PUFFER/USDT | 0.38680000 | -8.6% | $15,139,224.17 | 8.7194% | 2024-10-18 10:51:01 | ||
3 | KuCoin | 3 | KuCoin | PUFFER/USDT | 0.38550000 | -8.76% | $10,660,152.8 | 6.1397% | 2024-10-18 10:51:01 | ||
4 | MEXC | 4 | MEXC | PUFFER/USDT | 0.38640000 | -8.5% | $2,096,424.42 | 1.2074% | 2024-10-18 10:49:50 | ||
5 | BingX | 5 | BingX | PUFFER/USDT | 0.38560000 | -8.78% | $709,914.46 | 0.4089% | 2024-10-18 10:50:50 | ||
6 | Kraken | 6 | Kraken | PUFFER/USD | $0.38496 | -9.12% | $365,211.49 | 0.2103% | 2024-10-18 10:45:54 | ||
7 | CoinW | 7 | CoinW | PUFFER/USDT | 0.38663000 | -8.44% | $347,949.6 | 0.2004% | 2024-10-18 10:50:16 | ||
8 | Kraken | 8 | Kraken | PUFFER/EUR | 0.34382000 | -9.54% | $15,519.11 | 0.0089% | 2024-10-18 10:46:01 | ||
9 | BitMart | 9 | BitMart | PUFFER/USDT | 0.38580000 | -8.62% | $15,231,145.81 | 8.7723% | 2024-10-18 10:50:43 | ||
10 | HTX | 10 | HTX | PUFFER/USDT | 0.38340000 | -9.06% | $6,512,301.59 | 3.7507% | 2024-10-18 10:51:08 | ||
11 | XT.COM | 11 | XT.COM | PUFFER/USDT | 0.38810000 | -7.99% | $5,736,104.98 | 3.3037% | 2024-10-18 10:48:22 | ||
12 | CoinEx | 12 | CoinEx | PUFFER/USDT | 0.38642400 | -8.55% | $79,716.47 | 0.0459% | 2024-10-18 10:51:04 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Kraken | Kraken | $380,730.6 | 0.4585% | 访问 | |
Gate.io | Gate.io | $25,232,250.28 | 30.3830% | 访问 | |
KuCoin | KuCoin | $10,660,152.8 | 12.8362% | 访问 | |
Bitget | Bitget | $15,139,224.17 | 18.2296% | 访问 | |
MEXC | MEXC | $2,096,424.42 | 2.5244% | 访问 | |
BingX | BingX | $709,914.46 | 0.8548% | 访问 | |
CoinW | CoinW | $347,949.6 | 0.4190% | 访问 | |
BitMart | BitMart | $15,231,145.81 | 18.3403% | 访问 | |
HTX | HTX | $6,512,301.59 | 7.8417% | 访问 | |
XT.COM | XT.COM | $5,736,104.98 | 6.9070% | 访问 | |
CoinEx | CoinEx | $79,716.47 | 0.0960% | 访问 |