PUFFER
0.34382000EUR
-9.54%≈$0.37286591≈฿0.0000054924H成交额$15,519.11
今日
最低价:0.44543400
最高价:0.53756100
昨日
最低价:0.28466000
最高价:0.35000000
市场信息
市值 $39,801,540.57
全网 24H成交额$91,167,362.81
历史最低$0.44543400
历史最高$0.87139400
初始价格
历史回报率 --
流通供应量 102,300,000 PUFFER
流通百分比 10.2300%
最大供应量 1,000,000,000 PUFFER
总供应量 1,000,000,000 PUFFER
价格历史
信息
转换器
PUFFER
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | PUFFER/USDT | 0.39047000 | -6.38% | $25,373,017.57 | 14.5456% | 2024-10-18 10:37:13 | ||
2 | Bitget | 2 | Bitget | PUFFER/USDT | 0.38670000 | -7.49% | $15,137,912.18 | 8.6781% | 2024-10-18 10:39:21 | ||
3 | KuCoin | 3 | KuCoin | PUFFER/USDT | 0.38870000 | -7.61% | $10,676,659.41 | 6.1206% | 2024-10-18 10:38:48 | ||
4 | MEXC | 4 | MEXC | PUFFER/USDT | 0.38830000 | -7.08% | $2,101,816.26 | 1.2049% | 2024-10-18 10:39:07 | ||
5 | BingX | 5 | BingX | PUFFER/USDT | 0.38900000 | -7.14% | $709,036.01 | 0.4065% | 2024-10-18 10:38:46 | ||
6 | Kraken | 6 | Kraken | PUFFER/USD | $0.3902 | -6.61% | $365,223.1 | 0.2094% | 2024-10-18 10:35:01 | ||
7 | CoinW | 7 | CoinW | PUFFER/USDT | 0.39053000 | -6.76% | $347,715.16 | 0.1993% | 2024-10-18 10:37:58 | ||
8 | Kraken | 8 | Kraken | PUFFER/EUR | 0.34382000 | -9.54% | $15,519.11 | 0.0089% | 2024-10-18 10:35:01 | ||
9 | BitMart | 9 | BitMart | PUFFER/USDT | 0.38960000 | -6.97% | $15,234,336.53 | 8.7334% | 2024-10-18 10:39:18 | ||
10 | HTX | 10 | HTX | PUFFER/USDT | 0.38490000 | -7.61% | $6,539,005.07 | 3.7486% | 2024-10-18 10:39:13 | ||
11 | XT.COM | 11 | XT.COM | PUFFER/USDT | 0.39090000 | -6.53% | $5,763,286.85 | 3.3039% | 2024-10-18 10:36:25 | ||
12 | CoinEx | 12 | CoinEx | PUFFER/USDT | 0.39167000 | -5.98% | $80,191.56 | 0.0460% | 2024-10-18 10:38:32 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Kraken | Kraken | $380,742.21 | 0.4572% | 访问 | |
Gate.io | Gate.io | $25,373,017.57 | 30.4706% | 访问 | |
KuCoin | KuCoin | $10,676,659.41 | 12.8216% | 访问 | |
Bitget | Bitget | $15,137,912.18 | 18.1792% | 访问 | |
MEXC | MEXC | $2,101,816.26 | 2.5241% | 访问 | |
BingX | BingX | $709,036.01 | 0.8515% | 访问 | |
CoinW | CoinW | $347,715.16 | 0.4176% | 访问 | |
BitMart | BitMart | $15,234,336.53 | 18.2950% | 访问 | |
HTX | HTX | $6,539,005.07 | 7.8527% | 访问 | |
XT.COM | XT.COM | $5,763,286.85 | 6.9212% | 访问 | |
CoinEx | CoinEx | $80,191.56 | 0.0963% | 访问 |