PUFFER
0.39000000USDT
-6.68%≈$0.39000000≈฿0.0000057424H成交额$2,108,778.67
今日
最低价:0.44543400
最高价:0.53756100
昨日
最低价:0.30460000
最高价:0.39100000
市场信息
市值 $39,801,540.57
全网 24H成交额$91,197,260.78
历史最低$0.44543400
历史最高$0.87139400
初始价格
历史回报率 --
流通供应量 102,300,000 PUFFER
流通百分比 10.2300%
最大供应量 1,000,000,000 PUFFER
总供应量 1,000,000,000 PUFFER
价格历史
信息
转换器
PUFFER
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | PUFFER/USDT | 0.38605000 | -7.44% | $25,427,219.7 | 14.5571% | 2024-10-18 10:43:32 | ||
2 | Bitget | 2 | Bitget | PUFFER/USDT | 0.38530000 | -7.82% | $15,133,403.89 | 8.6639% | 2024-10-18 10:43:35 | ||
3 | KuCoin | 3 | KuCoin | PUFFER/USDT | 0.38980000 | -7.34% | $10,718,441.71 | 6.1363% | 2024-10-18 10:40:36 | ||
4 | MEXC | 4 | MEXC | PUFFER/USDT | 0.38620000 | -7.59% | $2,093,972.48 | 1.1988% | 2024-10-18 10:43:28 | ||
5 | BingX | 5 | BingX | PUFFER/USDT | 0.38580000 | -7.9% | $708,912.03 | 0.4059% | 2024-10-18 10:43:32 | ||
6 | Kraken | 6 | Kraken | PUFFER/USD | $0.3902 | -6.61% | $365,223.1 | 0.2091% | 2024-10-18 10:35:01 | ||
7 | CoinW | 7 | CoinW | PUFFER/USDT | 0.39024000 | -6.83% | $348,114.12 | 0.1993% | 2024-10-18 10:40:59 | ||
8 | Kraken | 8 | Kraken | PUFFER/EUR | 0.34382000 | -9.54% | $15,519.11 | 0.0089% | 2024-10-18 10:35:01 | ||
9 | BitMart | 9 | BitMart | PUFFER/USDT | 0.38980000 | -6.92% | $15,342,690.12 | 8.7837% | 2024-10-18 10:42:44 | ||
10 | HTX | 10 | HTX | PUFFER/USDT | 0.38460000 | -7.68% | $6,527,496.26 | 3.7370% | 2024-10-18 10:43:31 | ||
11 | XT.COM | 11 | XT.COM | PUFFER/USDT | 0.38840000 | -7.13% | $5,785,518.09 | 3.3122% | 2024-10-18 10:39:36 | ||
12 | CoinEx | 12 | CoinEx | PUFFER/USDT | 0.38642400 | -7.24% | $79,213.65 | 0.0454% | 2024-10-18 10:42:35 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Kraken | Kraken | $380,742.21 | 0.4561% | 访问 | |
Gate.io | Gate.io | $25,427,219.7 | 30.4610% | 访问 | |
KuCoin | KuCoin | $10,718,441.71 | 12.8403% | 访问 | |
Bitget | Bitget | $15,133,403.89 | 18.1293% | 访问 | |
MEXC | MEXC | $2,093,972.48 | 2.5085% | 访问 | |
BingX | BingX | $708,912.03 | 0.8493% | 访问 | |
CoinW | CoinW | $348,114.12 | 0.4170% | 访问 | |
BitMart | BitMart | $15,342,690.12 | 18.3800% | 访问 | |
HTX | HTX | $6,527,496.26 | 7.8197% | 访问 | |
XT.COM | XT.COM | $5,785,518.09 | 6.9309% | 访问 | |
CoinEx | CoinEx | $79,213.65 | 0.0949% | 访问 |