PRIME
$8.07USD
-1.91%≈$8.074≈฿0.0001282024H成交额$1,118,972.75
今日
最低价:8.2001
最高价:8.9132
昨日
最低价:8.0740
最高价:8.0740
市场信息
市值 $371,928,239.58
全网 24H成交额$2,212,245.71
历史最低$1.1689
历史最高$28.5854
初始价格
历史回报率 --
流通供应量 46,218,281 PRIME
流通百分比 41.5965%
最大供应量 111,111,111 PRIME
总供应量 111,111,111 PRIME
价格历史
信息
转换器
PRIME
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Coinbase Pro | 1 | Coinbase Pro | PRIME/USD | $8.07 | -1.91% | $1,118,972.75 | 25.2394% | 2024-09-22 06:22:02 | ||
2 | CoinW | 2 | CoinW | PRIME/USDT | 8.0103 | 0.23% | $292,401.94 | 6.5954% | 2024-09-22 06:23:24 | ||
3 | Gate.io | 3 | Gate.io | PRIME/USDT | 8.0300 | 0.43% | $139,748.15 | 3.1521% | 2024-09-22 06:21:44 | ||
4 | BingX | 4 | BingX | PRIME/USDT | 8.0120 | 0.16% | $38,459.4 | 0.8675% | 2024-09-22 06:21:16 | ||
5 | Kraken | 5 | Kraken | PRIME/USD | $8.02 | 0.15% | $30,135.26 | 0.6797% | 2024-09-22 06:12:42 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | PRIME/USD | $7.94 | -0.92% | $5,323.9 | 0.1201% | 2024-09-22 06:20:30 | ||
7 | Kraken | 7 | Kraken | PRIME/EUR | 7.2170 | 0.46% | $3,681.88 | 0.0830% | 2024-09-22 06:23:17 | ||
8 | BitMart | 8 | BitMart | $PRIME/USDT | 8.0300 | 0.4% | $332,883.77 | 7.5085% | 2024-09-22 06:23:27 | ||
9 | XT.COM | 9 | XT.COM | PRIME/USDT | 8.0670 | 0.89% | $70,039.8 | 1.5798% | 2024-09-22 06:23:04 | ||
10 | CoinEx | 10 | CoinEx | PRIME/USDT | 8.0444 | -0.38% | $11,723.56 | 0.2644% | 2024-09-22 06:23:48 | ||
11 | Hotcoin热币 | 11 | Hotcoin热币 | PRIME/USDT | 7.9990 | 0.01% | $153,664.15 | 3.4660% | 2024-09-22 06:22:55 | ||
12 | LATOKEN | 12 | LATOKEN | PRIME/USDT | 8.0030 | 0.31% | $24,153.16 | 0.5448% | 2024-09-22 06:23:23 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Coinbase Pro | Coinbase Pro | $1,118,972.75 | 50.3772% | 访问 | |
Kraken | Kraken | $33,817.14 | 1.5225% | 访问 | |
Gate.io | Gate.io | $139,748.15 | 6.2916% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $5,323.9 | 0.2397% | 访问 | |
BingX | BingX | $38,459.4 | 1.7315% | 访问 | |
CoinW | CoinW | $292,401.94 | 13.1642% | 访问 | |
BitMart | BitMart | $332,883.77 | 14.9867% | 访问 | |
XT.COM | XT.COM | $70,039.8 | 3.1533% | 访问 | |
CoinEx | CoinEx | $11,723.56 | 0.5278% | 访问 | |
Hotcoin热币 | Hotcoin热币 | $153,664.15 | 6.9181% | 访问 | |
LATOKEN | LATOKEN | $24,153.16 | 1.0874% | 访问 |