PRIME
$8.07USD
-1.91%≈$8.074≈฿0.0001282524H成交额$1,118,972.75
今日
最低价:8.2001
最高价:8.9132
昨日
最低价:8.0740
最高价:8.0740
市场信息
市值 $371,288,412.18
全网 24H成交额$2,207,667.86
历史最低$1.1689
历史最高$28.5854
初始价格
历史回报率 --
流通供应量 46,218,281 PRIME
流通百分比 41.5965%
最大供应量 111,111,111 PRIME
总供应量 111,111,111 PRIME
价格历史
信息
转换器
PRIME
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Coinbase Pro | 1 | Coinbase Pro | PRIME/USD | $8.07 | -1.91% | $1,118,972.75 | 25.2731% | 2024-09-22 06:32:43 | ||
2 | CoinW | 2 | CoinW | PRIME/USDT | 7.9972 | 0.05% | $292,217.1 | 6.6000% | 2024-09-22 06:34:17 | ||
3 | Gate.io | 3 | Gate.io | PRIME/USDT | 7.9870 | -0.09% | $139,001.22 | 3.1395% | 2024-09-22 06:34:59 | ||
4 | BingX | 4 | BingX | PRIME/USDT | 8.0430 | 0.61% | $38,539.36 | 0.8704% | 2024-09-22 06:34:53 | ||
5 | Kraken | 5 | Kraken | PRIME/USD | $8.00 | 0% | $30,338.81 | 0.6852% | 2024-09-22 06:30:05 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | PRIME/USD | $7.93 | -0.41% | $5,324.4 | 0.1203% | 2024-09-22 06:33:49 | ||
7 | Kraken | 7 | Kraken | PRIME/EUR | 7.2170 | 0.46% | $3,681.88 | 0.0832% | 2024-09-22 06:30:17 | ||
8 | BitMart | 8 | BitMart | $PRIME/USDT | 7.9920 | -0.06% | $332,757.28 | 7.5156% | 2024-09-22 06:33:55 | ||
9 | XT.COM | 9 | XT.COM | PRIME/USDT | 7.9870 | -0.09% | $69,713.76 | 1.5746% | 2024-09-22 06:32:41 | ||
10 | CoinEx | 10 | CoinEx | PRIME/USDT | 8.0532 | -0.37% | $11,738.54 | 0.2651% | 2024-09-22 06:34:42 | ||
11 | Hotcoin热币 | 11 | Hotcoin热币 | PRIME/USDT | 7.9830 | -0.14% | $153,461.3 | 3.4661% | 2024-09-22 06:32:30 | ||
12 | LATOKEN | 12 | LATOKEN | PRIME/USDT | 7.9956 | 0.01% | $24,118.55 | 0.5447% | 2024-09-22 06:34:18 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Coinbase Pro | Coinbase Pro | $1,118,972.75 | 50.4072% | 访问 | |
Kraken | Kraken | $34,020.69 | 1.5326% | 访问 | |
Gate.io | Gate.io | $139,001.22 | 6.2617% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $5,324.4 | 0.2399% | 访问 | |
BingX | BingX | $38,539.36 | 1.7361% | 访问 | |
CoinW | CoinW | $292,217.1 | 13.1637% | 访问 | |
BitMart | BitMart | $332,757.28 | 14.9900% | 访问 | |
XT.COM | XT.COM | $69,713.76 | 3.1405% | 访问 | |
CoinEx | CoinEx | $11,738.54 | 0.5288% | 访问 | |
Hotcoin热币 | Hotcoin热币 | $153,461.3 | 6.9131% | 访问 | |
LATOKEN | LATOKEN | $24,118.55 | 1.0865% | 访问 |