EN
POPCAT
0.77720000EUR
-27.7%≈$0.83578534≈฿0.0000132524H成交额$11,978.14
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.76070000
最高价:0.95000000
市场信息
市值 $0
全网 24H成交额$22,825,788.47
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.88240000 | 0.08% | $16,425,286.38 | 35.7819% | 2024-09-22 03:31:54 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.88350000 | 0.05% | $1,153,619.02 | 2.5131% | 2024-09-22 03:30:32 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.88360000 | -0.11% | $422,863.2 | 0.9212% | 2024-09-22 03:30:39 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.88120000 | -0.19% | $363,051.01 | 0.7909% | 2024-09-22 03:32:15 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 0.87915000 | 0.38% | $316,699.7 | 0.6899% | 2024-09-22 03:31:25 |
| 6 |  Crypto.com Exchange | | 6 | | Crypto.com Exchange | POPCAT/USD | $0.88134 | -0.2% | $72,260.34 | 0.1574% | 2024-09-22 03:31:16 |
| 7 |  Kraken | | 7 | | Kraken | POPCAT/USD | $0.8675 | -5.64% | $69,375.18 | 0.1511% | 2024-09-22 03:27:46 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.77720000 | -27.7% | $11,978.14 | 0.0261% | 2024-09-22 03:22:09 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 03:32:12 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 0.88220000 | -0.26% | $1,433,249.36 | 3.1223% | 2024-09-22 03:30:50 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 13,129 | -1.6% | $15,384.27 | 0.0335% | 2024-09-22 03:29:29 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 0.88180000 | -0.68% | $1,586,303.23 | 3.4557% | 2024-09-22 03:25:16 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $81,353.33 | 0.3525% | 访问 |
| Gate.io | | Gate.io | $16,425,286.38 | 71.1725% | 访问 |
| KuCoin | | KuCoin | $422,863.2 | 1.8323% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $72,260.34 | 0.3131% | 访问 |
| MEXC | | MEXC | $1,153,619.02 | 4.9988% | 访问 |
| BingX | | BingX | $363,051.01 | 1.5731% | 访问 |
| HitBTC | | HitBTC | $56.541 | 0.0002% | 访问 |
| CoinW | | CoinW | $316,699.7 | 1.3723% | 访问 |
| XT.COM | | XT.COM | $1,433,249.36 | 6.2104% | 访问 |
| Indodax | | Indodax | $15,384.27 | 0.0667% | 访问 |
| Bitrue | | Bitrue | $1,586,303.23 | 6.8736% | 访问 |
