EN
POPCAT
0.77720000EUR
-27.7%≈$0.83578534≈฿0.0000132524H成交额$11,978.14
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.76070000
最高价:0.95000000
市场信息
市值 $0
全网 24H成交额$22,752,904.74
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.87850000 | -1.1% | $16,407,095.32 | 35.8298% | 2024-09-22 03:18:50 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.87710000 | -1.04% | $1,141,286.66 | 2.4923% | 2024-09-22 03:15:52 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.88110000 | -0.79% | $431,880.67 | 0.9431% | 2024-09-22 03:19:24 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.87860000 | -1.13% | $363,890.24 | 0.7947% | 2024-09-22 03:16:44 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 0.87449000 | -0.54% | $317,016.47 | 0.6923% | 2024-09-22 03:17:25 |
| 6 |  Crypto.com Exchange | | 6 | | Crypto.com Exchange | POPCAT/USD | $0.87247 | -1.95% | $72,270.5 | 0.1578% | 2024-09-22 03:17:28 |
| 7 |  Kraken | | 7 | | Kraken | POPCAT/USD | $0.8761 | -4.71% | $69,442.78 | 0.1516% | 2024-09-22 03:17:44 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.77720000 | -27.7% | $11,978.14 | 0.0262% | 2024-09-22 03:17:44 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 03:19:04 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 0.87480000 | -1.38% | $1,427,739.6 | 3.1179% | 2024-09-22 03:14:41 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 13,102 | -1.81% | $14,565.18 | 0.0318% | 2024-09-22 03:18:47 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 0.87800000 | -1.1% | $1,574,333.34 | 3.4380% | 2024-09-22 03:16:22 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $81,420.92 | 0.3534% | 访问 |
| Gate.io | | Gate.io | $16,407,095.32 | 71.2148% | 访问 |
| KuCoin | | KuCoin | $431,880.67 | 1.8746% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $72,270.5 | 0.3137% | 访问 |
| MEXC | | MEXC | $1,141,286.66 | 4.9537% | 访问 |
| BingX | | BingX | $363,890.24 | 1.5795% | 访问 |
| HitBTC | | HitBTC | $56.541 | 0.0002% | 访问 |
| CoinW | | CoinW | $317,016.47 | 1.3760% | 访问 |
| XT.COM | | XT.COM | $1,427,739.6 | 6.1971% | 访问 |
| Indodax | | Indodax | $14,565.18 | 0.0632% | 访问 |
| Bitrue | | Bitrue | $1,574,333.34 | 6.8334% | 访问 |
