EN
POPCAT
$0.8675USD
-5.7%≈$0.86750000≈฿0.0000137524H成交额$69,366.35
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.85890000
最高价:0.97960000
市场信息
市值 $0
全网 24H成交额$22,829,117.92
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.88070000 | -0.11% | $16,433,464 | 35.7928% | 2024-09-22 03:37:25 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.88200000 | -0.12% | $1,156,487.63 | 2.5189% | 2024-09-22 03:34:58 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.88030000 | -0.49% | $420,020.92 | 0.9148% | 2024-09-22 03:37:54 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.88160000 | -0.15% | $362,795.62 | 0.7902% | 2024-09-22 03:37:01 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 0.87921000 | 0.39% | $316,465.5 | 0.6893% | 2024-09-22 03:37:32 |
| 6 |  Crypto.com Exchange | | 6 | | Crypto.com Exchange | POPCAT/USD | $0.8817199999999999 | -0.16% | $72,241.01 | 0.1573% | 2024-09-22 03:37:49 |
| 7 |  Kraken | | 7 | | Kraken | POPCAT/USD | $0.8675 | -5.7% | $69,366.35 | 0.1511% | 2024-09-22 03:33:06 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.77720000 | -27.7% | $11,978.14 | 0.0261% | 2024-09-22 03:33:06 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 03:35:13 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 0.88220000 | -0.26% | $1,433,249.36 | 3.1217% | 2024-09-22 03:30:50 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 13,396 | -2.21% | $15,389.56 | 0.0335% | 2024-09-22 03:37:28 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 0.88170000 | -0.2% | $1,582,857.92 | 3.4475% | 2024-09-22 03:35:37 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $81,344.49 | 0.3524% | 访问 |
| Gate.io | | Gate.io | $16,433,464 | 71.1909% | 访问 |
| KuCoin | | KuCoin | $420,020.92 | 1.8196% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $72,241.01 | 0.3130% | 访问 |
| MEXC | | MEXC | $1,156,487.63 | 5.0100% | 访问 |
| BingX | | BingX | $362,795.62 | 1.5717% | 访问 |
| HitBTC | | HitBTC | $56.541 | 0.0002% | 访问 |
| CoinW | | CoinW | $316,465.5 | 1.3710% | 访问 |
| XT.COM | | XT.COM | $1,433,249.36 | 6.2089% | 访问 |
| Indodax | | Indodax | $15,389.56 | 0.0667% | 访问 |
| Bitrue | | Bitrue | $1,582,857.92 | 6.8571% | 访问 |
