EN
POPCAT
0.88030000USDT
-0.49%≈$0.88030000≈฿0.0000139624H成交额$419,721.62
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.85860000
最高价:0.92610000
市场信息
市值 $0
全网 24H成交额$22,804,550.3
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.88070000 | -0.11% | $16,433,464 | 35.8125% | 2024-09-22 03:37:25 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.88200000 | -0.12% | $1,156,487.63 | 2.5203% | 2024-09-22 03:34:58 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.88030000 | -0.49% | $419,721.62 | 0.9147% | 2024-09-22 03:38:30 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.87990000 | -0.34% | $363,725.13 | 0.7926% | 2024-09-22 03:38:04 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 0.88016000 | 0.5% | $316,522.75 | 0.6898% | 2024-09-22 03:38:26 |
| 6 |  Crypto.com Exchange | | 6 | | Crypto.com Exchange | POPCAT/USD | $0.8817199999999999 | -0.16% | $72,241.01 | 0.1574% | 2024-09-22 03:38:01 |
| 7 |  Kraken | | 7 | | Kraken | POPCAT/USD | $0.8675 | -5.7% | $69,366.35 | 0.1512% | 2024-09-22 03:33:06 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.77720000 | -27.7% | $11,978.14 | 0.0261% | 2024-09-22 03:38:38 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 03:35:13 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 0.88070000 | -0.43% | $1,433,368.56 | 3.1237% | 2024-09-22 03:38:19 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 13,396 | -2.21% | $15,389.56 | 0.0335% | 2024-09-22 03:38:28 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 0.88170000 | -0.2% | $1,582,857.92 | 3.4494% | 2024-09-22 03:35:37 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $81,344.49 | 0.3524% | 访问 |
| Gate.io | | Gate.io | $16,433,464 | 71.1931% | 访问 |
| KuCoin | | KuCoin | $419,721.62 | 1.8183% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $72,241.01 | 0.3130% | 访问 |
| MEXC | | MEXC | $1,156,487.63 | 5.0101% | 访问 |
| BingX | | BingX | $363,725.13 | 1.5757% | 访问 |
| HitBTC | | HitBTC | $56.541 | 0.0002% | 访问 |
| CoinW | | CoinW | $316,522.75 | 1.3712% | 访问 |
| XT.COM | | XT.COM | $1,433,368.56 | 6.2096% | 访问 |
| Indodax | | Indodax | $15,389.56 | 0.0667% | 访问 |
| Bitrue | | Bitrue | $1,582,857.92 | 6.8573% | 访问 |
