POPCAT
0.87535000USDT
-0.45%≈$0.87535000≈฿0.0000138724H成交额$317,005.5
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.86946000
最高价:0.91919000
市场信息
市值 $0
全网 24H成交额$22,724,281.51
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率 --
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCAT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 0.87850000 | -1.1% | $16,411,133.96 | 35.8499% | 2024-09-22 03:19:45 | ||
2 | MEXC | 2 | MEXC | POPCAT/USDT | 0.88070000 | -0.63% | $1,148,541.62 | 2.5090% | 2024-09-22 03:20:25 | ||
3 | KuCoin | 3 | KuCoin | POPCAT/USDT | 0.88110000 | -0.79% | $431,880.67 | 0.9434% | 2024-09-22 03:20:56 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 0.87990000 | -0.98% | $364,760.3 | 0.7968% | 2024-09-22 03:20:42 | ||
5 | CoinW | 5 | CoinW | POPCAT/USDT | 0.87535000 | -0.45% | $317,005.5 | 0.6925% | 2024-09-22 03:21:11 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | POPCAT/USD | $0.8781 | -1.31% | $72,265.84 | 0.1579% | 2024-09-22 03:21:07 | ||
7 | Kraken | 7 | Kraken | POPCAT/USD | $0.8761 | -4.71% | $69,442.78 | 0.1517% | 2024-09-22 03:20:04 | ||
8 | Kraken | 8 | Kraken | POPCAT/EUR | 0.77720000 | -27.7% | $11,978.14 | 0.0262% | 2024-09-22 03:17:44 | ||
9 | HitBTC | 9 | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 03:20:09 | ||
10 | XT.COM | 10 | XT.COM | POPCAT/USDT | 0.87830000 | -1.09% | $1,432,941.82 | 3.1302% | 2024-09-22 03:21:15 | ||
11 | Indodax | 11 | Indodax | POPCAT/IDR | 13,102 | -1.81% | $14,565.18 | 0.0318% | 2024-09-22 03:18:47 | ||
12 | Bitrue | 12 | Bitrue | POPCAT/USDT | 0.87800000 | -1.1% | $1,574,333.34 | 3.4391% | 2024-09-22 03:16:22 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Kraken | Kraken | $81,420.92 | 0.3532% | 访问 | |
Gate.io | Gate.io | $16,411,133.96 | 71.1884% | 访问 | |
KuCoin | KuCoin | $431,880.67 | 1.8734% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $72,265.84 | 0.3135% | 访问 | |
MEXC | MEXC | $1,148,541.62 | 4.9822% | 访问 | |
BingX | BingX | $364,760.3 | 1.5823% | 访问 | |
HitBTC | HitBTC | $56.541 | 0.0002% | 访问 | |
CoinW | CoinW | $317,005.5 | 1.3751% | 访问 | |
XT.COM | XT.COM | $1,432,941.82 | 6.2158% | 访问 | |
Indodax | Indodax | $14,565.18 | 0.0632% | 访问 | |
Bitrue | Bitrue | $1,574,333.34 | 6.8292% | 访问 |