EN
POPCAT
0.88380000USDT
+1.43%≈$0.88380000≈฿0.0000140024H成交额$1,324,476.32
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.85770000
最高价:0.92570000
市场信息
市值 $0
全网 24H成交额$21,471,186.58
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.88500000 | 1.49% | $15,457,231.89 | 35.8297% | 2024-09-22 04:45:05 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.88060000 | 0.42% | $1,025,628.81 | 2.3774% | 2024-09-22 04:43:24 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.88090000 | 0.43% | $381,353.6 | 0.8840% | 2024-09-22 04:40:07 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.88150000 | 0.85% | $349,639.23 | 0.8105% | 2024-09-22 04:42:07 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 0.88592000 | 0.9% | $316,298.72 | 0.7332% | 2024-09-22 04:43:50 |
| 6 |  Kraken | | 6 | | Kraken | POPCAT/USD | $0.8984 | -2.34% | $70,573.74 | 0.1636% | 2024-09-22 04:43:49 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | POPCAT/USD | $0.88458 | 0.73% | $59,606.47 | 0.1382% | 2024-09-22 04:43:57 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.77720000 | -27.7% | $11,978.14 | 0.0278% | 2024-09-22 04:15:27 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 04:41:48 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 0.88380000 | 1.43% | $1,324,476.32 | 3.0701% | 2024-09-22 04:48:34 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 13,381 | 1.37% | $14,537.43 | 0.0337% | 2024-09-22 04:48:35 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 0.88370000 | 1.39% | $1,500,950.69 | 3.4792% | 2024-09-22 04:48:16 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $82,583.88 | 0.3814% | 访问 |
| Gate.io | | Gate.io | $15,459,694.59 | 71.3945% | 访问 |
| KuCoin | | KuCoin | $380,370.46 | 1.7566% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $59,603.44 | 0.2753% | 访问 |
| MEXC | | MEXC | $1,023,028.15 | 4.7244% | 访问 |
| BingX | | BingX | $347,645.59 | 1.6055% | 访问 |
| HitBTC | | HitBTC | $56.541 | 0.0003% | 访问 |
| CoinW | | CoinW | $316,469.16 | 1.4615% | 访问 |
| XT.COM | | XT.COM | $1,324,476.32 | 6.1166% | 访问 |
| Indodax | | Indodax | $14,537.43 | 0.0671% | 访问 |
| Bitrue | | Bitrue | $1,500,950.69 | 6.9315% | 访问 |
