EN
POPCAT
0.88170000USDT
+0.55%≈$0.88170000≈฿0.0000139824H成交额$1,055,356.2
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.85940000
最高价:0.92710000
市场信息
市值 $0
全网 24H成交额$22,039,064.92
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.88130000 | 0.62% | $15,881,844.89 | 35.8392% | 2024-09-22 04:31:10 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.88170000 | 0.55% | $1,055,356.2 | 2.3815% | 2024-09-22 04:30:05 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.88300000 | 0.67% | $405,260.51 | 0.9145% | 2024-09-22 04:30:39 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.88130000 | 0.82% | $353,953.34 | 0.7987% | 2024-09-22 04:31:05 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 0.89201000 | 1.6% | $316,490.16 | 0.7142% | 2024-09-22 04:26:42 |
| 6 |  Crypto.com Exchange | | 6 | | Crypto.com Exchange | POPCAT/USD | $0.88106 | 0.03% | $72,347.79 | 0.1633% | 2024-09-22 04:21:18 |
| 7 |  Kraken | | 7 | | Kraken | POPCAT/USD | $0.8761 | -4.76% | $69,427.68 | 0.1567% | 2024-09-22 04:06:09 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.77720000 | -27.7% | $11,978.14 | 0.0270% | 2024-09-22 04:15:27 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 04:28:51 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 0.88250000 | 0.27% | $1,375,865.68 | 3.1048% | 2024-09-22 04:27:44 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 13,381 | 1.54% | $14,925.41 | 0.0337% | 2024-09-22 04:31:25 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 0.88130000 | 0.65% | $1,541,948.26 | 3.4796% | 2024-09-22 04:30:24 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $81,405.83 | 0.3655% | 访问 |
| Gate.io | | Gate.io | $15,881,844.89 | 71.2986% | 访问 |
| KuCoin | | KuCoin | $405,260.51 | 1.8193% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $72,347.79 | 0.3248% | 访问 |
| MEXC | | MEXC | $1,055,356.2 | 4.7378% | 访问 |
| BingX | | BingX | $353,953.34 | 1.5890% | 访问 |
| HitBTC | | HitBTC | $56.541 | 0.0003% | 访问 |
| CoinW | | CoinW | $316,490.16 | 1.4208% | 访问 |
| XT.COM | | XT.COM | $1,375,865.68 | 6.1767% | 访问 |
| Indodax | | Indodax | $14,925.41 | 0.0670% | 访问 |
| Bitrue | | Bitrue | $1,541,948.26 | 6.9223% | 访问 |
