EN
POPCAT
0.88160000USDT
+0.65%≈$0.88160000≈฿0.0000139724H成交额$15,685,545.7
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.85820000
最高价:0.92520000
市场信息
市值 $0
全网 24H成交额$21,716,028.5
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.88160000 | 0.65% | $15,685,545.7 | 35.8975% | 2024-09-22 04:40:43 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.88060000 | 0.42% | $1,026,859.93 | 2.3500% | 2024-09-22 04:39:17 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.88090000 | 0.43% | $381,353.6 | 0.8728% | 2024-09-22 04:40:07 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.88060000 | 0.74% | $349,511.1 | 0.7999% | 2024-09-22 04:40:02 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 0.88504000 | 0.8% | $316,138.56 | 0.7235% | 2024-09-22 04:39:54 |
| 6 |  Crypto.com Exchange | | 6 | | Crypto.com Exchange | POPCAT/USD | $0.88208 | 0.44% | $69,066.01 | 0.1581% | 2024-09-22 04:40:49 |
| 7 |  Kraken | | 7 | | Kraken | POPCAT/USD | $0.8761 | -4.76% | $69,427.68 | 0.1589% | 2024-09-22 04:06:09 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.77720000 | -27.7% | $11,978.14 | 0.0274% | 2024-09-22 04:15:27 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 04:40:33 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 0.88100000 | 0.8% | $1,357,977.13 | 3.1078% | 2024-09-22 04:39:14 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 13,381 | 1.54% | $14,931.62 | 0.0342% | 2024-09-22 04:38:53 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 0.88040000 | 0.55% | $1,530,365.9 | 3.5024% | 2024-09-22 04:38:25 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $81,405.83 | 0.3704% | 访问 |
| Gate.io | | Gate.io | $15,685,545.7 | 71.3650% | 访问 |
| KuCoin | | KuCoin | $381,353.6 | 1.7351% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $69,066.01 | 0.3142% | 访问 |
| MEXC | | MEXC | $1,026,859.93 | 4.6719% | 访问 |
| BingX | | BingX | $349,511.1 | 1.5902% | 访问 |
| HitBTC | | HitBTC | $56.541 | 0.0003% | 访问 |
| CoinW | | CoinW | $316,138.56 | 1.4383% | 访问 |
| XT.COM | | XT.COM | $1,357,977.13 | 6.1784% | 访问 |
| Indodax | | Indodax | $14,931.62 | 0.0679% | 访问 |
| Bitrue | | Bitrue | $1,530,365.9 | 6.9627% | 访问 |
