EN
POPCAT
0.88530000USDT
+1.53%≈$0.88530000≈฿0.0000140224H成交额$15,459,694.59
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.85820000
最高价:0.92520000
市场信息
市值 $0
全网 24H成交额$21,334,062.94
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.88340000 | 1.31% | $15,368,783.32 | 35.8266% | 2024-09-22 04:50:18 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.88380000 | 1.25% | $1,025,281.14 | 2.3901% | 2024-09-22 04:50:42 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.88450000 | 1.33% | $380,370.46 | 0.8867% | 2024-09-22 04:49:33 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.88320000 | 1.28% | $347,705.45 | 0.8105% | 2024-09-22 04:50:13 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 0.88852000 | 0.94% | $316,409.6 | 0.7376% | 2024-09-22 04:50:29 |
| 6 |  Kraken | | 6 | | Kraken | POPCAT/USD | $0.8984 | 3.09% | $70,556.14 | 0.1645% | 2024-09-22 04:50:13 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | POPCAT/USD | $0.88459 | 1.7% | $59,603.44 | 0.1389% | 2024-09-22 04:49:32 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.82270000 | -23.46% | $12,010.13 | 0.0280% | 2024-09-22 04:45:54 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 04:49:11 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 0.88380000 | 1.43% | $1,324,476.32 | 3.0875% | 2024-09-22 04:48:34 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 13,381 | 1.37% | $14,537.43 | 0.0339% | 2024-09-22 04:48:35 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 0.88330000 | 1.34% | $1,499,115.11 | 3.4946% | 2024-09-22 04:50:13 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $82,566.27 | 0.3829% | 访问 |
| Gate.io | | Gate.io | $15,368,783.32 | 71.2719% | 访问 |
| KuCoin | | KuCoin | $380,370.46 | 1.7639% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $59,603.44 | 0.2764% | 访问 |
| MEXC | | MEXC | $1,025,281.14 | 4.7547% | 访问 |
| BingX | | BingX | $347,705.45 | 1.6125% | 访问 |
| HitBTC | | HitBTC | $56.541 | 0.0003% | 访问 |
| CoinW | | CoinW | $316,409.6 | 1.4673% | 访问 |
| XT.COM | | XT.COM | $1,324,476.32 | 6.1422% | 访问 |
| Indodax | | Indodax | $14,537.43 | 0.0674% | 访问 |
| Bitrue | | Bitrue | $1,499,115.11 | 6.9521% | 访问 |
