POPCAT
#--
POPCAT
$0.88628057-1.1%
≈$0.88628057≈฿0.00001403
今日
最低价:$0.87404300
最高价:$0.96020300
昨日
最低价:$0.86930921
最高价:$0.92515650
市场信息
市值 $0
全网 24H成交额$24,139,403.53
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率 --
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCAT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 0.88650000 | -1.18% | $17,324,005.03 | 35.7692% | 2024-09-22 01:27:53 | ||
2 | MEXC | 2 | MEXC | POPCAT/USDT | 0.88660000 | -0.98% | $1,078,027.9 | 2.2258% | 2024-09-22 01:24:15 | ||
3 | KuCoin | 3 | KuCoin | POPCAT/USDT | 0.88650000 | -0.66% | $538,483.57 | 1.1118% | 2024-09-22 01:26:37 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 0.88570000 | -1.04% | $358,338.79 | 0.7399% | 2024-09-22 01:27:22 | ||
5 | CoinW | 5 | CoinW | POPCAT/USDT | 0.89654000 | 0.48% | $317,244.03 | 0.6550% | 2024-09-22 01:28:04 | ||
6 | Kraken | 6 | Kraken | POPCAT/USD | $0.8888 | -2.85% | $89,081.96 | 0.1839% | 2024-09-22 01:22:57 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | POPCAT/USD | $0.88581 | -0.97% | $72,632.1 | 0.1500% | 2024-09-22 01:25:39 | ||
8 | Kraken | 8 | Kraken | POPCAT/EUR | 0.81000000 | -26.35% | $11,944.12 | 0.0247% | 2024-09-22 01:22:57 | ||
9 | HitBTC | 9 | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 01:28:02 | ||
10 | XT.COM | 10 | XT.COM | POPCAT/USDT | 0.88630000 | -0.42% | $1,535,212.6 | 3.1698% | 2024-09-22 01:28:13 | ||
11 | Indodax | 11 | Indodax | POPCAT/IDR | 13,500 | -3.3% | $16,580.31 | 0.0342% | 2024-09-22 01:28:04 | ||
12 | Bitrue | 12 | Bitrue | POPCAT/USDT | 0.88660000 | -0.5% | $1,647,738.76 | 3.4021% | 2024-09-22 01:28:09 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Kraken | Kraken | $101,026.07 | 0.4159% | 访问 | |
Gate.io | Gate.io | $17,324,005.03 | 71.3117% | 访问 | |
KuCoin | KuCoin | $538,483.57 | 2.2166% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $72,632.1 | 0.2990% | 访问 | |
MEXC | MEXC | $1,078,027.9 | 4.4375% | 访问 | |
BingX | BingX | $358,338.79 | 1.4750% | 访问 | |
HitBTC | HitBTC | $56.541 | 0.0002% | 访问 | |
CoinW | CoinW | $317,244.03 | 1.3059% | 访问 | |
XT.COM | XT.COM | $1,535,212.6 | 6.3195% | 访问 | |
Indodax | Indodax | $16,580.31 | 0.0683% | 访问 | |
Bitrue | Bitrue | $1,647,738.76 | 6.7827% | 访问 |