EN
POPCAT
0.88050000USDT
+1.02%≈$0.88050000≈฿0.0000139524H成交额$1,484,608.95
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.85680000
最高价:0.92590000
市场信息
市值 $0
全网 24H成交额$21,142,174.28
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.88080000 | 1.01% | $15,264,711.24 | 35.8720% | 2024-09-22 04:57:12 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.88320000 | 1.18% | $1,024,004.5 | 2.4064% | 2024-09-22 04:56:19 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.88260000 | 1.11% | $379,312.22 | 0.8914% | 2024-09-22 04:55:17 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.88100000 | 1.03% | $347,487.27 | 0.8166% | 2024-09-22 04:56:17 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 0.88810000 | 0.89% | $316,505.8 | 0.7438% | 2024-09-22 04:56:45 |
| 6 |  Kraken | | 6 | | Kraken | POPCAT/USD | $0.8984 | 3.09% | $70,556.14 | 0.1658% | 2024-09-22 04:55:55 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | POPCAT/USD | $0.8863700000000001 | 1.9% | $48,056.2 | 0.1129% | 2024-09-22 04:57:05 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.82270000 | -23.46% | $12,010.13 | 0.0282% | 2024-09-22 04:55:55 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 04:55:39 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 0.88140000 | 1.16% | $1,312,889.75 | 3.0853% | 2024-09-22 04:55:31 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 13,381 | 1.37% | $14,508.58 | 0.0341% | 2024-09-22 04:53:38 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 0.88050000 | 1.02% | $1,484,608.95 | 3.4888% | 2024-09-22 04:56:21 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $82,583.88 | 0.3857% | 访问 |
| Gate.io | | Gate.io | $15,459,694.59 | 72.2042% | 访问 |
| KuCoin | | KuCoin | $380,370.46 | 1.7765% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $59,603.44 | 0.2784% | 访问 |
| MEXC | | MEXC | $1,023,028.15 | 4.7780% | 访问 |
| BingX | | BingX | $348,853.48 | 1.6293% | 访问 |
| HitBTC | | HitBTC | $56.541 | 0.0003% | 访问 |
| CoinW | | CoinW | $316,469.16 | 1.4781% | 访问 |
| XT.COM | | XT.COM | $1,324,476.32 | 6.1859% | 访问 |
| Indodax | | Indodax | $14,537.43 | 0.0679% | 访问 |
| Bitrue | | Bitrue | $1,500,950.69 | 7.0102% | 访问 |
