PONKE
0.27025000USDT
-6.87%≈$0.27025000≈฿0.0000045624H成交额$178,462.67
今日
最低价:0.27418400
最高价:0.29643300
昨日
最低价:0.27025000
最高价:0.28765000
市场信息
市值 $146,487,174.31
全网 24H成交额$4,857,052.81
历史最低$0.00930326
历史最高$0.70659200
初始价格
历史回报率 --
流通供应量 544,068,334 PONKE
流通百分比 97.9344%
最大供应量 555,550,994 PONKE
总供应量 555,543,912 PONKE
价格历史
信息
转换器
PONKE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | PONKE/USDT | 0.27210000 | -5.85% | $716,432.09 | 7.2797% | 2024-10-10 18:17:58 | ||
2 | MEXC | 2 | MEXC | PONKE/USDT | 0.27184000 | -6.01% | $455,808.43 | 4.6315% | 2024-10-10 18:17:13 | ||
3 | Bitget | 3 | Bitget | PONKE/USDT | 0.27025000 | -6.87% | $178,462.67 | 1.8134% | 2024-10-10 18:12:22 | ||
4 | KuCoin | 4 | KuCoin | PONKE/USDT | 0.27210000 | -5.98% | $122,455.53 | 1.2443% | 2024-10-10 18:16:02 | ||
5 | BingX | 5 | BingX | PONKE/USDT | 0.27229000 | -6.06% | $72,741.89 | 0.7391% | 2024-10-10 18:16:38 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | PONKE/USD | $0.272 | -5.63% | $6,708.39 | 0.0682% | 2024-10-10 18:11:37 | ||
7 | BitMart | 7 | BitMart | PONKE/USDT | 0.27182000 | -5.94% | $335,740.52 | 3.4115% | 2024-10-10 18:17:18 | ||
8 | HTX | 8 | HTX | PONKE/USDT | 0.27123500 | -4.43% | $1,579,326.52 | 16.0477% | 2024-10-10 18:17:59 | ||
9 | XT.COM | 9 | XT.COM | PONKE/USDT | 0.28222000 | -1.95% | $23,635.7 | 0.2402% | 2024-10-10 18:17:37 | ||
10 | Bitrue | 10 | Bitrue | PONKE/USDT | 0.26317000 | 6.88% | $1,382,557.43 | 14.0483% | 2024-10-10 18:17:17 | ||
11 | CoinEx | 11 | CoinEx | PONKE/USDT | 0.27060000 | -6.2% | $24,853.47 | 0.2525% | 2024-10-10 18:15:47 | ||
12 | Poloniex | 12 | Poloniex | PONKE/USDT | 0.27568000 | -4.08% | $739.18 | 0.0075% | 2024-10-10 18:15:44 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $716,432.09 | 14.3735% | 访问 | |
KuCoin | KuCoin | $122,455.53 | 2.4568% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $6,708.39 | 0.1346% | 访问 | |
Bitget | Bitget | $178,462.67 | 3.5804% | 访问 | |
MEXC | MEXC | $455,808.43 | 9.1447% | 访问 | |
BingX | BingX | $72,741.89 | 1.4594% | 访问 | |
BitMart | BitMart | $335,740.52 | 6.7358% | 访问 | |
HTX | HTX | $1,579,326.52 | 31.6854% | 访问 | |
XT.COM | XT.COM | $23,635.7 | 0.4742% | 访问 | |
Bitrue | Bitrue | $1,382,557.43 | 27.7377% | 访问 | |
CoinEx | CoinEx | $24,853.47 | 0.4986% | 访问 |