PONKE
0.27025000USDT
-6.87%≈$0.27025000≈฿0.0000045624H成交额$178,462.67
今日
最低价:0.27418400
最高价:0.29643300
昨日
最低价:0.27025000
最高价:0.28765000
市场信息
市值 $146,487,174.31
全网 24H成交额$4,858,543.98
历史最低$0.00930326
历史最高$0.70659200
初始价格
历史回报率 --
流通供应量 544,068,334 PONKE
流通百分比 97.9344%
最大供应量 555,550,994 PONKE
总供应量 555,543,912 PONKE
价格历史
信息
转换器
PONKE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | PONKE/USDT | 0.27070000 | -6.34% | $718,823.19 | 7.2968% | 2024-10-10 18:20:36 | ||
2 | MEXC | 2 | MEXC | PONKE/USDT | 0.27087000 | -6.35% | $457,637.28 | 4.6455% | 2024-10-10 18:20:33 | ||
3 | Bitget | 3 | Bitget | PONKE/USDT | 0.26976000 | -6.97% | $185,995.64 | 1.8880% | 2024-10-10 18:20:24 | ||
4 | KuCoin | 4 | KuCoin | PONKE/USDT | 0.27130000 | -6.25% | $122,326.84 | 1.2417% | 2024-10-10 18:20:49 | ||
5 | BingX | 5 | BingX | PONKE/USDT | 0.27082000 | -6.56% | $72,911.9 | 0.7401% | 2024-10-10 18:20:54 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | PONKE/USD | $0.27201 | -5.82% | $6,668.17 | 0.0677% | 2024-10-10 18:20:09 | ||
7 | BitMart | 7 | BitMart | PONKE/USDT | 0.27182000 | -5.94% | $335,740.52 | 3.4081% | 2024-10-10 18:18:24 | ||
8 | HTX | 8 | HTX | PONKE/USDT | 0.27131000 | -4.4% | $1,576,129.93 | 15.9992% | 2024-10-10 18:20:59 | ||
9 | XT.COM | 9 | XT.COM | PONKE/USDT | 0.28222000 | -1.95% | $23,507.28 | 0.2386% | 2024-10-10 18:20:23 | ||
10 | Bitrue | 10 | Bitrue | PONKE/USDT | 0.26317000 | 6.88% | $1,382,557.43 | 14.0343% | 2024-10-10 18:17:17 | ||
11 | CoinEx | 11 | CoinEx | PONKE/USDT | 0.27010000 | -6.38% | $24,750.54 | 0.2512% | 2024-10-10 18:19:48 | ||
12 | Poloniex | 12 | Poloniex | PONKE/USDT | 0.27568000 | -4.08% | $739.18 | 0.0075% | 2024-10-10 18:15:44 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $718,823.19 | 14.3974% | 访问 | |
KuCoin | KuCoin | $122,326.84 | 2.4501% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $6,668.17 | 0.1336% | 访问 | |
Bitget | Bitget | $185,995.64 | 3.7253% | 访问 | |
MEXC | MEXC | $457,637.28 | 9.1661% | 访问 | |
BingX | BingX | $72,911.9 | 1.4604% | 访问 | |
BitMart | BitMart | $335,740.52 | 6.7246% | 访问 | |
HTX | HTX | $1,576,129.93 | 31.5685% | 访问 | |
XT.COM | XT.COM | $23,507.28 | 0.4708% | 访问 | |
Bitrue | Bitrue | $1,382,557.43 | 27.6914% | 访问 | |
CoinEx | CoinEx | $24,750.54 | 0.4957% | 访问 |