PONKE
0.27080000USDT
-6.37%≈$0.27080000≈฿0.0000045824H成交额$457,130.09
今日
最低价:0.27418400
最高价:0.29643300
昨日
最低价:0.27001000
最高价:0.28729000
市场信息
市值 $146,608,533.44
全网 24H成交额$4,868,305.95
历史最低$0.00930326
历史最高$0.70659200
初始价格
历史回报率 --
流通供应量 544,068,334 PONKE
流通百分比 97.9344%
最大供应量 555,550,994 PONKE
总供应量 555,543,912 PONKE
价格历史
信息
转换器
PONKE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | PONKE/USDT | 0.27161000 | -6.02% | $719,293.73 | 7.2936% | 2024-10-10 18:26:48 | ||
2 | MEXC | 2 | MEXC | PONKE/USDT | 0.27132000 | -6.19% | $458,065.11 | 4.6447% | 2024-10-10 18:27:22 | ||
3 | Bitget | 3 | Bitget | PONKE/USDT | 0.27128000 | -6.45% | $186,261.67 | 1.8887% | 2024-10-10 18:24:46 | ||
4 | KuCoin | 4 | KuCoin | PONKE/USDT | 0.27130000 | -6.25% | $122,168.5 | 1.2388% | 2024-10-10 18:27:18 | ||
5 | BingX | 5 | BingX | PONKE/USDT | 0.27146000 | -6.34% | $73,077.92 | 0.7410% | 2024-10-10 18:26:09 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | PONKE/USD | $0.272 | -5.82% | $6,666.8 | 0.0676% | 2024-10-10 18:23:33 | ||
7 | BitMart | 7 | BitMart | PONKE/USDT | 0.27081000 | -6.29% | $335,991.89 | 3.4069% | 2024-10-10 18:25:40 | ||
8 | HTX | 8 | HTX | PONKE/USDT | 0.27174400 | -4.25% | $1,574,512.85 | 15.9654% | 2024-10-10 18:27:04 | ||
9 | XT.COM | 9 | XT.COM | PONKE/USDT | 0.28222000 | -1.95% | $23,287.29 | 0.2361% | 2024-10-10 18:25:52 | ||
10 | Bitrue | 10 | Bitrue | PONKE/USDT | 0.26301000 | 6.81% | $1,383,796.59 | 14.0316% | 2024-10-10 18:25:41 | ||
11 | CoinEx | 11 | CoinEx | PONKE/USDT | 0.27060000 | -6.2% | $24,893.08 | 0.2524% | 2024-10-10 18:26:15 | ||
12 | Poloniex | 12 | Poloniex | PONKE/USDT | 0.27568000 | -4.08% | $739.18 | 0.0075% | 2024-10-10 18:26:31 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $719,293.73 | 14.4040% | 访问 | |
KuCoin | KuCoin | $122,168.5 | 2.4464% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $6,666.8 | 0.1335% | 访问 | |
Bitget | Bitget | $186,261.67 | 3.7299% | 访问 | |
MEXC | MEXC | $458,065.11 | 9.1728% | 访问 | |
BingX | BingX | $73,077.92 | 1.4634% | 访问 | |
BitMart | BitMart | $335,991.89 | 6.7283% | 访问 | |
HTX | HTX | $1,574,512.85 | 31.5298% | 访问 | |
XT.COM | XT.COM | $23,287.29 | 0.4663% | 访问 | |
Bitrue | Bitrue | $1,383,796.59 | 27.7107% | 访问 | |
CoinEx | CoinEx | $24,893.08 | 0.4985% | 访问 |