EN
OSMO
0.36480000EUR
-1.54%≈$0.39695347≈฿0.0000058924H成交额$6,962.69
今日
最低价:0.37770100
最高价:0.39639100
昨日
最低价:0.34270000
最高价:0.37650000
市场信息
市值 $260,662,855.30
全网 24H成交额$3,028,467.25
历史最低$0.22979722
历史最高$39.1919
初始价格$4.61
历史回报率
-91.3893%
流通供应量 687,571,490 OSMO
流通百分比 68.9028%
最大供应量 1,000,000,000 OSMO
总供应量 997,886,732 OSMO
价格历史
信息
转换器
OSMOUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | OSMO/USDT | 0.37880000 | -2.85% | $970,952.19 | 15.8399% | 2024-11-04 21:01:09 |
| 2 |  MEXC | | 2 | | MEXC | OSMO/USDT | 0.37900000 | -2.92% | $75,225.05 | 1.2272% | 2024-11-04 21:00:21 |
| 3 |  Bitget | | 3 | | Bitget | OSMO/USDT | 0.37870000 | -2.85% | $47,122.71 | 0.7687% | 2024-11-04 20:59:59 |
| 4 |  BingX | | 4 | | BingX | OSMO/USDT | 0.37940000 | -2.59% | $38,504.4 | 0.6282% | 2024-11-04 20:59:39 |
| 5 |  KuCoin | | 5 | | KuCoin | OSMO/USDT | 0.37970000 | -2.49% | $22,528.22 | 0.3675% | 2024-11-04 20:53:14 |
| 6 |  Kraken | | 6 | | Kraken | OSMO/USD | $0.3799000000000001 | -2.06% | $13,625.02 | 0.2223% | 2024-11-04 20:56:11 |
| 7 |  Gate.io | | 7 | | Gate.io | OSMO/USDT | 0.37890000 | -2.95% | $10,763.85 | 0.1756% | 2024-11-04 21:00:38 |
| 8 | Kraken | | 8 | | Kraken | OSMO/EUR | 0.36480000 | -1.54% | $6,962.69 | 0.1136% | 2024-11-04 20:56:11 |
| 9 |  Crypto.com | | 9 | | Crypto.com | OSMO/USD | $0.3809 | -1.75% | $3,881.03 | 0.0633% | 2024-11-04 20:58:45 |
| 10 |  BitMart | | 10 | | BitMart | OSMO/USDT | 0.37860000 | -2.97% | $411,365.14 | 6.7109% | 2024-11-04 21:00:55 |
| 11 |  HTX | | 11 | | HTX | OSMO/USDT | 0.37760000 | -3.33% | $250,386.24 | 4.0847% | 2024-11-04 21:00:48 |
| 12 |  WhiteBIT | | 12 | | WhiteBIT | OSMO/USDT | 0.37890000 | -2.8% | $165,246.37 | 2.6958% | 2024-11-04 21:00:25 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $970,952.19 | 31.3078% | 访问 |
| Kraken | | Kraken | $20,587.71 | 0.6638% | 访问 |
| Gate.io | | Gate.io | $10,763.85 | 0.3471% | 访问 |
| KuCoin | | KuCoin | $22,528.22 | 0.7264% | 访问 |
| Crypto.com | | Crypto.com | $3,881.03 | 0.1251% | 访问 |
| Bitget | | Bitget | $47,122.71 | 1.5194% | 访问 |
| MEXC | | MEXC | $75,225.05 | 2.4256% | 访问 |
| BingX | | BingX | $38,504.4 | 1.2416% | 访问 |
| BitMart | | BitMart | $411,365.14 | 13.2642% | 访问 |
| HTX | | HTX | $250,386.24 | 8.0736% | 访问 |
| WhiteBIT | | WhiteBIT | $165,246.37 | 5.3283% | 访问 |
