EN
OSMO
0.38270000USDT
-2.52%≈$0.38270000≈฿0.0000056024H成交额$262,354.42
今日
最低价:0.37770100
最高价:0.39639100
昨日
最低价:0.37250000
最高价:0.39130000
市场信息
市值 $263,059,006.41
全网 24H成交额$3,275,875.64
历史最低$0.22979722
历史最高$39.1919
初始价格$4.61
历史回报率
-91.6985%
流通供应量 687,571,490 OSMO
流通百分比 68.9028%
最大供应量 1,000,000,000 OSMO
总供应量 997,886,732 OSMO
价格历史
信息
转换器
OSMOUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | OSMO/USDT | 0.38330000 | -2.14% | $1,024,821.12 | 15.5673% | 2024-11-05 04:11:41 |
| 2 |  MEXC | | 2 | | MEXC | OSMO/USDT | 0.38330000 | -2.12% | $93,393.34 | 1.4187% | 2024-11-05 04:13:45 |
| 3 |  Kraken | | 3 | | Kraken | OSMO/USD | $0.3827 | -1.64% | $58,943.43 | 0.8954% | 2024-11-05 04:13:23 |
| 4 |  Bitget | | 4 | | Bitget | OSMO/USDT | 0.38390000 | -1.99% | $47,090.34 | 0.7153% | 2024-11-05 04:13:23 |
| 5 |  BingX | | 5 | | BingX | OSMO/USDT | 0.38330000 | -2.09% | $39,136.13 | 0.5945% | 2024-11-05 04:13:45 |
| 6 |  KuCoin | | 6 | | KuCoin | OSMO/USDT | 0.38160000 | -2.73% | $20,187.23 | 0.3067% | 2024-11-05 04:11:12 |
| 7 |  Gate.io | | 7 | | Gate.io | OSMO/USDT | 0.38220000 | -2.4% | $17,170.78 | 0.2608% | 2024-11-05 04:12:31 |
| 8 |  Crypto.com | | 8 | | Crypto.com | OSMO/USD | $0.3824 | -2.65% | $7,300.09 | 0.1109% | 2024-11-05 04:08:31 |
| 9 | Kraken | | 9 | | Kraken | OSMO/EUR | 0.36400000 | 2.74% | $6,814.81 | 0.1035% | 2024-11-05 04:13:22 |
| 10 |  BitMart | | 10 | | BitMart | OSMO/USDT | 0.38230000 | -2.4% | $416,702.05 | 6.3298% | 2024-11-05 04:12:00 |
| 11 |  HTX | | 11 | | HTX | OSMO/USDT | 0.38270000 | -2.52% | $262,354.42 | 3.9852% | 2024-11-05 04:13:39 |
| 12 |  WhiteBIT | | 12 | | WhiteBIT | OSMO/USDT | 0.38270000 | -2.32% | $168,022.66 | 2.5523% | 2024-11-05 04:11:51 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,024,821.12 | 30.9870% | 访问 |
| Kraken | | Kraken | $65,758.24 | 1.9883% | 访问 |
| Gate.io | | Gate.io | $17,170.78 | 0.5192% | 访问 |
| KuCoin | | KuCoin | $20,187.23 | 0.6104% | 访问 |
| Crypto.com | | Crypto.com | $7,300.09 | 0.2207% | 访问 |
| Bitget | | Bitget | $47,090.34 | 1.4238% | 访问 |
| MEXC | | MEXC | $93,393.34 | 2.8239% | 访问 |
| BingX | | BingX | $39,136.13 | 1.1833% | 访问 |
| BitMart | | BitMart | $416,702.05 | 12.5996% | 访问 |
| HTX | | HTX | $262,354.42 | 7.9327% | 访问 |
| WhiteBIT | | WhiteBIT | $168,022.66 | 5.0804% | 访问 |
