EN
OSMO
0.38250000USDT
-2.55%≈$0.38250000≈฿0.0000055924H成交额$261,856.9
今日
最低价:0.37770100
最高价:0.39639100
昨日
最低价:0.37250000
最高价:0.39130000
市场信息
市值 $263,627,801.20
全网 24H成交额$3,313,126.23
历史最低$0.22979722
历史最高$39.1919
初始价格$4.61
历史回报率
-91.7028%
流通供应量 687,571,490 OSMO
流通百分比 68.9028%
最大供应量 1,000,000,000 OSMO
总供应量 997,886,732 OSMO
价格历史
信息
转换器
OSMOUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | OSMO/USDT | 0.38350000 | -2.29% | $1,038,111.05 | 15.6431% | 2024-11-05 04:18:32 |
| 2 |  MEXC | | 2 | | MEXC | OSMO/USDT | 0.38350000 | -2.34% | $93,327.45 | 1.4063% | 2024-11-05 04:16:43 |
| 3 |  Kraken | | 3 | | Kraken | OSMO/USD | $0.3827 | -1.64% | $58,943.43 | 0.8882% | 2024-11-05 04:13:23 |
| 4 |  Bitget | | 4 | | Bitget | OSMO/USDT | 0.38380000 | -2.37% | $47,066.56 | 0.7092% | 2024-11-05 04:19:00 |
| 5 |  BingX | | 5 | | BingX | OSMO/USDT | 0.38320000 | -2.34% | $39,236.84 | 0.5913% | 2024-11-05 04:18:17 |
| 6 |  KuCoin | | 6 | | KuCoin | OSMO/USDT | 0.38160000 | -2.73% | $20,187.23 | 0.3042% | 2024-11-05 04:17:13 |
| 7 |  Gate.io | | 7 | | Gate.io | OSMO/USDT | 0.38220000 | -2.4% | $17,170.78 | 0.2587% | 2024-11-05 04:18:51 |
| 8 |  Crypto.com | | 8 | | Crypto.com | OSMO/USD | $0.3824 | -2.65% | $7,300.09 | 0.1100% | 2024-11-05 04:17:46 |
| 9 | Kraken | | 9 | | Kraken | OSMO/EUR | 0.36400000 | 2.74% | $6,814.81 | 0.1027% | 2024-11-05 04:13:22 |
| 10 |  BitMart | | 10 | | BitMart | OSMO/USDT | 0.38370000 | -1.94% | $418,855.45 | 6.3116% | 2024-11-05 04:18:49 |
| 11 |  HTX | | 11 | | HTX | OSMO/USDT | 0.38250000 | -2.55% | $261,856.9 | 3.9459% | 2024-11-05 04:18:25 |
| 12 |  WhiteBIT | | 12 | | WhiteBIT | OSMO/USDT | 0.38340000 | -2.32% | $168,977.19 | 2.5463% | 2024-11-05 04:19:07 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,038,111.05 | 31.2393% | 访问 |
| Kraken | | Kraken | $65,758.24 | 1.9788% | 访问 |
| Gate.io | | Gate.io | $17,170.78 | 0.5167% | 访问 |
| KuCoin | | KuCoin | $20,187.23 | 0.6075% | 访问 |
| Crypto.com | | Crypto.com | $7,300.09 | 0.2197% | 访问 |
| Bitget | | Bitget | $47,066.56 | 1.4163% | 访问 |
| MEXC | | MEXC | $93,327.45 | 2.8085% | 访问 |
| BingX | | BingX | $39,236.84 | 1.1807% | 访问 |
| BitMart | | BitMart | $418,855.45 | 12.6044% | 访问 |
| HTX | | HTX | $261,856.9 | 7.8799% | 访问 |
| WhiteBIT | | WhiteBIT | $168,977.19 | 5.0849% | 访问 |
