EN
OSMO
0.37330000USDT
-4.67%≈$0.37330000≈฿0.0000055324H成交额$24,773.96
今日
最低价:0.37770100
最高价:0.39639100
昨日
最低价:0.37330000
最高价:0.39510000
市场信息
市值 $258,519,782.02
全网 24H成交额$3,238,853.03
历史最低$0.22979722
历史最高$39.1919
初始价格$4.61
历史回报率
-91.9024%
流通供应量 687,571,490 OSMO
流通百分比 68.9028%
最大供应量 1,000,000,000 OSMO
总供应量 997,886,732 OSMO
价格历史
信息
转换器
OSMOUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | OSMO/USDT | 0.37630000 | -3.91% | $1,045,932.59 | 15.9199% | 2024-11-04 22:11:21 |
| 2 |  MEXC | | 2 | | MEXC | OSMO/USDT | 0.37590000 | -4.03% | $74,450.54 | 1.1332% | 2024-11-04 22:10:46 |
| 3 |  Kraken | | 3 | | Kraken | OSMO/USD | $0.3755 | -3.67% | $61,755.76 | 0.9400% | 2024-11-04 22:02:21 |
| 4 |  Bitget | | 4 | | Bitget | OSMO/USDT | 0.37470000 | -4.22% | $47,062.86 | 0.7163% | 2024-11-04 22:07:29 |
| 5 |  BingX | | 5 | | BingX | OSMO/USDT | 0.37620000 | -3.93% | $39,472.97 | 0.6008% | 2024-11-04 22:11:26 |
| 6 |  KuCoin | | 6 | | KuCoin | OSMO/USDT | 0.37330000 | -4.67% | $24,773.96 | 0.3771% | 2024-11-04 22:09:06 |
| 7 |  Gate.io | | 7 | | Gate.io | OSMO/USDT | 0.37540000 | -4.26% | $17,435.52 | 0.2654% | 2024-11-04 22:11:35 |
| 8 | Kraken | | 8 | | Kraken | OSMO/EUR | 0.36480000 | -1.54% | $6,962.69 | 0.1060% | 2024-11-04 22:11:07 |
| 9 |  Crypto.com | | 9 | | Crypto.com | OSMO/USD | $0.3751 | -4.14% | $5,990.69 | 0.0912% | 2024-11-04 22:10:47 |
| 10 |  BitMart | | 10 | | BitMart | OSMO/USDT | 0.37500000 | -4.31% | $426,523.43 | 6.4920% | 2024-11-04 22:08:18 |
| 11 |  HTX | | 11 | | HTX | OSMO/USDT | 0.37570000 | -4.21% | $251,405.27 | 3.8266% | 2024-11-04 22:10:58 |
| 12 |  WhiteBIT | | 12 | | WhiteBIT | OSMO/USDT | 0.37610000 | -3.98% | $163,630.22 | 2.4906% | 2024-11-04 22:10:12 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,045,932.59 | 31.3990% | 访问 |
| Kraken | | Kraken | $68,718.46 | 2.0629% | 访问 |
| Gate.io | | Gate.io | $17,435.52 | 0.5234% | 访问 |
| KuCoin | | KuCoin | $24,773.96 | 0.7437% | 访问 |
| Crypto.com | | Crypto.com | $5,990.69 | 0.1798% | 访问 |
| Bitget | | Bitget | $47,062.86 | 1.4128% | 访问 |
| MEXC | | MEXC | $74,450.54 | 2.2350% | 访问 |
| BingX | | BingX | $39,472.97 | 1.1850% | 访问 |
| BitMart | | BitMart | $426,523.43 | 12.8043% | 访问 |
| HTX | | HTX | $251,405.27 | 7.5472% | 访问 |
| WhiteBIT | | WhiteBIT | $163,630.22 | 4.9122% | 访问 |
