EN
OSMO
0.37300000USDT
-4.87%≈$0.37300000≈฿0.0000055524H成交额$17,856.28
今日
最低价:0.37770100
最高价:0.39639100
昨日
最低价:0.37300000
最高价:0.39340000
市场信息
市值 $257,510,213.12
全网 24H成交额$3,201,889.01
历史最低$0.22979722
历史最高$39.1919
初始价格$4.61
历史回报率
-91.9089%
流通供应量 687,571,490 OSMO
流通百分比 68.9028%
最大供应量 1,000,000,000 OSMO
总供应量 997,886,732 OSMO
价格历史
信息
转换器
OSMOUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | OSMO/USDT | 0.37660000 | -3.83% | $1,036,233.37 | 15.9204% | 2024-11-04 22:03:49 |
| 2 |  MEXC | | 2 | | MEXC | OSMO/USDT | 0.37360000 | -4.62% | $73,877.51 | 1.1350% | 2024-11-04 22:03:57 |
| 3 |  Kraken | | 3 | | Kraken | OSMO/USD | $0.3755 | -3.67% | $61,755.76 | 0.9488% | 2024-11-04 22:02:21 |
| 4 |  Bitget | | 4 | | Bitget | OSMO/USDT | 0.37400000 | -4.4% | $47,080.32 | 0.7233% | 2024-11-04 22:04:02 |
| 5 |  BingX | | 5 | | BingX | OSMO/USDT | 0.37360000 | -4.6% | $39,267.48 | 0.6033% | 2024-11-04 22:03:26 |
| 6 |  KuCoin | | 6 | | KuCoin | OSMO/USDT | 0.37340000 | -4.65% | $24,728.7 | 0.3799% | 2024-11-04 22:01:14 |
| 7 |  Gate.io | | 7 | | Gate.io | OSMO/USDT | 0.37300000 | -4.87% | $16,916.8 | 0.2599% | 2024-11-04 22:03:42 |
| 8 | Kraken | | 8 | | Kraken | OSMO/EUR | 0.36480000 | -1.54% | $6,962.69 | 0.1070% | 2024-11-04 22:02:21 |
| 9 |  Crypto.com | | 9 | | Crypto.com | OSMO/USD | $0.3742 | -4.37% | $5,971.93 | 0.0918% | 2024-11-04 22:02:28 |
| 10 |  BitMart | | 10 | | BitMart | OSMO/USDT | 0.37340000 | -4.72% | $425,349.95 | 6.5349% | 2024-11-04 22:04:13 |
| 11 |  HTX | | 11 | | HTX | OSMO/USDT | 0.37300000 | -4.9% | $251,270.83 | 3.8604% | 2024-11-04 22:03:36 |
| 12 |  WhiteBIT | | 12 | | WhiteBIT | OSMO/USDT | 0.37370000 | -4.6% | $162,100.58 | 2.4905% | 2024-11-04 22:03:26 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,036,233.37 | 31.3349% | 访问 |
| Kraken | | Kraken | $68,718.46 | 2.0780% | 访问 |
| Gate.io | | Gate.io | $16,916.8 | 0.5116% | 访问 |
| KuCoin | | KuCoin | $24,728.7 | 0.7478% | 访问 |
| Crypto.com | | Crypto.com | $5,971.93 | 0.1806% | 访问 |
| Bitget | | Bitget | $47,080.32 | 1.4237% | 访问 |
| MEXC | | MEXC | $73,877.51 | 2.2340% | 访问 |
| BingX | | BingX | $39,267.48 | 1.1874% | 访问 |
| BitMart | | BitMart | $425,349.95 | 12.8622% | 访问 |
| HTX | | HTX | $251,270.83 | 7.5982% | 访问 |
| WhiteBIT | | WhiteBIT | $162,100.58 | 4.9018% | 访问 |
