EN
OSMO
0.37300000USDT
-4.87%≈$0.37300000≈฿0.0000055624H成交额$17,856.28
今日
最低价:0.37770100
最高价:0.39639100
昨日
最低价:0.37300000
最高价:0.39340000
市场信息
市值 $257,510,213.12
全网 24H成交额$3,193,274.79
历史最低$0.22979722
历史最高$39.1919
初始价格$4.61
历史回报率
-91.9089%
流通供应量 687,571,490 OSMO
流通百分比 68.9028%
最大供应量 1,000,000,000 OSMO
总供应量 997,886,732 OSMO
价格历史
信息
转换器
OSMOUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | OSMO/USDT | 0.37360000 | -4.6% | $1,029,952.03 | 15.8707% | 2024-11-04 22:00:03 |
| 2 |  MEXC | | 2 | | MEXC | OSMO/USDT | 0.37360000 | -4.62% | $73,811.76 | 1.1374% | 2024-11-04 22:01:01 |
| 3 |  Kraken | | 3 | | Kraken | OSMO/USD | $0.3755 | -3.67% | $61,764.8 | 0.9517% | 2024-11-04 21:54:58 |
| 4 |  Bitget | | 4 | | Bitget | OSMO/USDT | 0.37430000 | -4.32% | $47,122.15 | 0.7261% | 2024-11-04 22:01:07 |
| 5 |  BingX | | 5 | | BingX | OSMO/USDT | 0.37240000 | -4.9% | $39,323.61 | 0.6059% | 2024-11-04 22:01:33 |
| 6 |  KuCoin | | 6 | | KuCoin | OSMO/USDT | 0.37340000 | -4.65% | $24,728.7 | 0.3810% | 2024-11-04 22:01:14 |
| 7 |  Gate.io | | 7 | | Gate.io | OSMO/USDT | 0.37300000 | -4.87% | $17,856.28 | 0.2752% | 2024-11-04 22:01:10 |
| 8 | Kraken | | 8 | | Kraken | OSMO/EUR | 0.36480000 | -1.54% | $6,962.69 | 0.1073% | 2024-11-04 21:54:58 |
| 9 |  Crypto.com | | 9 | | Crypto.com | OSMO/USD | $0.3742 | -4.37% | $5,971.93 | 0.0920% | 2024-11-04 22:00:33 |
| 10 |  BitMart | | 10 | | BitMart | OSMO/USDT | 0.37400000 | -4.47% | $425,044.12 | 6.5496% | 2024-11-04 21:58:23 |
| 11 |  HTX | | 11 | | HTX | OSMO/USDT | 0.37300000 | -4.9% | $251,573.43 | 3.8765% | 2024-11-04 22:01:22 |
| 12 |  WhiteBIT | | 12 | | WhiteBIT | OSMO/USDT | 0.37270000 | -4.85% | $161,885.22 | 2.4945% | 2024-11-04 22:01:38 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,029,952.03 | 31.2452% | 访问 |
| Kraken | | Kraken | $68,727.5 | 2.0850% | 访问 |
| Gate.io | | Gate.io | $17,856.28 | 0.5417% | 访问 |
| KuCoin | | KuCoin | $24,728.7 | 0.7502% | 访问 |
| Crypto.com | | Crypto.com | $5,971.93 | 0.1812% | 访问 |
| Bitget | | Bitget | $47,122.15 | 1.4295% | 访问 |
| MEXC | | MEXC | $73,811.76 | 2.2392% | 访问 |
| BingX | | BingX | $39,323.61 | 1.1929% | 访问 |
| BitMart | | BitMart | $425,044.12 | 12.8944% | 访问 |
| HTX | | HTX | $251,573.43 | 7.6319% | 访问 |
| WhiteBIT | | WhiteBIT | $161,885.22 | 4.9110% | 访问 |
