EN
Osmosis
#133
OSMO
$0.42074454-6.93%
≈$0.42074454≈฿0.00000727
今日
最低价:$0.42665800
最高价:$0.45906700
昨日
最低价:$0.41841664
最高价:$0.42180909
市场信息
市值 $278,918,842.50
全网 24H成交额$6,295,426.87
历史最低$0.22979722
历史最高$39.1919
初始价格$4.61
历史回报率
-90.8732%
流通供应量 662,917,159 OSMO
流通百分比 66.4181%
最大供应量 1,000,000,000 OSMO
总供应量 998,096,711 OSMO
价格历史
信息
转换器
OSMOUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | OSMO/USDT | 0.41990000 | -7.2% | $2,446,144.41 | 19.0688% | 2024-09-16 19:05:18 |
| 2 |  Coinbase Pro | | 2 | | Coinbase Pro | OSMO/USD | $0.4465 | 4.64% | $155,923.08 | 1.2155% | 2024-09-16 19:06:15 |
| 3 |  KuCoin | | 3 | | KuCoin | OSMO/USDT | 0.42050000 | -6.39% | $64,767.03 | 0.5049% | 2024-09-16 19:03:47 |
| 4 |  BingX | | 4 | | BingX | OSMO/USDT | 0.41990000 | -7.06% | $60,852.05 | 0.4744% | 2024-09-16 19:06:25 |
| 5 |  Bitget | | 5 | | Bitget | OSMO/USDT | 0.41980000 | -7.21% | $52,548.59 | 0.4096% | 2024-09-16 19:05:44 |
| 6 |  MEXC | | 6 | | MEXC | OSMO/USDT | 0.42020000 | -6.99% | $37,669.47 | 0.2937% | 2024-09-16 19:05:38 |
| 7 |  Kraken | | 7 | | Kraken | OSMO/USD | $0.4177 | -8.08% | $25,160.79 | 0.1961% | 2024-09-16 19:04:20 |
| 8 |  Gate.io | | 8 | | Gate.io | OSMO/USDT | 0.42060000 | -7.09% | $13,669.68 | 0.1066% | 2024-09-16 19:06:20 |
| 9 |  Crypto.com Exchange | | 9 | | Crypto.com Exchange | OSMO/USD | $0.4197 | -7.31% | $9,123.66 | 0.0711% | 2024-09-16 19:02:09 |
| 10 | Kraken | | 10 | | Kraken | OSMO/EUR | 0.37310000 | -7.88% | $1,766.09 | 0.0138% | 2024-09-16 19:04:20 |
| 11 |  BitMart | | 11 | | BitMart | OSMO/USDT | 0.42010000 | -7.12% | $620,359.82 | 4.8360% | 2024-09-16 19:05:56 |
| 12 |  HTX | | 12 | | HTX | OSMO/USDT | 0.42220000 | -6.74% | $291,751.04 | 2.2743% | 2024-09-16 19:05:59 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $2,446,144.41 | 37.4455% | 访问 |
| Coinbase Pro | | Coinbase Pro | $155,923.08 | 2.3869% | 访问 |
| Kraken | | Kraken | $26,926.88 | 0.4122% | 访问 |
| Gate.io | | Gate.io | $13,669.68 | 0.2093% | 访问 |
| KuCoin | | KuCoin | $64,767.03 | 0.9915% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $9,123.66 | 0.1397% | 访问 |
| Bitget | | Bitget | $52,548.59 | 0.8044% | 访问 |
| MEXC | | MEXC | $37,669.47 | 0.5766% | 访问 |
| BingX | | BingX | $60,852.05 | 0.9315% | 访问 |
| BitMart | | BitMart | $620,359.82 | 9.4964% | 访问 |
| HTX | | HTX | $291,751.04 | 4.4661% | 访问 |
