EN
Osmosis
#141
OSMO
$0.38933992-2.43%
≈$0.38933992≈฿0.00000568
今日
最低价:$0.39358100
最高价:$0.40456500
昨日
最低价:$0.38291635
最高价:$0.39670985
市场信息
市值 $267,698,663.69
全网 24H成交额$2,580,253.42
历史最低$0.22979722
历史最高$39.1919
初始价格$4.61
历史回报率
-91.5544%
流通供应量 687,571,490 OSMO
流通百分比 68.9028%
最大供应量 1,000,000,000 OSMO
总供应量 997,886,732 OSMO
价格历史
信息
转换器
OSMOUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | OSMO/USDT | 0.38980000 | -2.31% | $734,262.49 | 14.1762% | 2024-11-03 12:39:59 |
| 2 |  MEXC | | 2 | | MEXC | OSMO/USDT | 0.38970000 | -2.28% | $96,922.47 | 1.8713% | 2024-11-03 12:40:12 |
| 3 |  Bitget | | 3 | | Bitget | OSMO/USDT | 0.38920000 | -2.89% | $61,753.95 | 1.1923% | 2024-11-03 12:40:14 |
| 4 |  Kraken | | 4 | | Kraken | OSMO/USD | $0.3886 | -2.61% | $43,897.8 | 0.8475% | 2024-11-03 12:36:32 |
| 5 |  BingX | | 5 | | BingX | OSMO/USDT | 0.38980000 | -2.26% | $38,162.37 | 0.7368% | 2024-11-03 12:39:48 |
| 6 |  KuCoin | | 6 | | KuCoin | OSMO/USDT | 0.38880000 | -2.78% | $37,395.4 | 0.7220% | 2024-11-03 12:40:05 |
| 7 |  Gate.io | | 7 | | Gate.io | OSMO/USDT | 0.38860000 | -2.8% | $25,796.37 | 0.4980% | 2024-11-03 12:38:43 |
| 8 |  Crypto.com | | 8 | | Crypto.com | OSMO/USD | $0.3889 | -3.04% | $4,466.5 | 0.0862% | 2024-11-03 12:39:16 |
| 9 | Kraken | | 9 | | Kraken | OSMO/EUR | 0.36110000 | -0.99% | $558.54 | 0.0108% | 2024-11-03 12:36:32 |
| 10 |  BitMart | | 10 | | BitMart | OSMO/USDT | 0.38840000 | -2.75% | $400,418.88 | 7.7308% | 2024-11-03 12:38:47 |
| 11 |  HTX | | 11 | | HTX | OSMO/USDT | 0.38890000 | -2.87% | $184,605.15 | 3.5641% | 2024-11-03 12:38:10 |
| 12 |  WhiteBIT | | 12 | | WhiteBIT | OSMO/USDT | 0.38990000 | -2.4% | $137,245.44 | 2.6498% | 2024-11-03 12:39:56 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $734,262.49 | 28.2486% | 访问 |
| Kraken | | Kraken | $44,456.35 | 1.7103% | 访问 |
| Gate.io | | Gate.io | $25,796.37 | 0.9924% | 访问 |
| KuCoin | | KuCoin | $37,395.4 | 1.4387% | 访问 |
| Crypto.com | | Crypto.com | $4,466.5 | 0.1718% | 访问 |
| Bitget | | Bitget | $61,753.95 | 2.3758% | 访问 |
| MEXC | | MEXC | $96,922.47 | 3.7288% | 访问 |
| BingX | | BingX | $38,162.37 | 1.4682% | 访问 |
| BitMart | | BitMart | $400,418.88 | 15.4049% | 访问 |
| HTX | | HTX | $184,605.15 | 7.1021% | 访问 |
| WhiteBIT | | WhiteBIT | $137,245.44 | 5.2801% | 访问 |
