EN
Osmosis
#141
OSMO
$0.38933992-2.43%
≈$0.38933992≈฿0.00000568
今日
最低价:$0.39358100
最高价:$0.40456500
昨日
最低价:$0.38291635
最高价:$0.39670985
市场信息
市值 $267,698,663.69
全网 24H成交额$2,579,561.02
历史最低$0.22979722
历史最高$39.1919
初始价格$4.61
历史回报率
-91.5544%
流通供应量 687,571,490 OSMO
流通百分比 68.9028%
最大供应量 1,000,000,000 OSMO
总供应量 997,886,732 OSMO
价格历史
信息
转换器
OSMOUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | OSMO/USDT | 0.38960000 | -2.36% | $733,864.54 | 14.1738% | 2024-11-03 12:38:18 |
| 2 |  MEXC | | 2 | | MEXC | OSMO/USDT | 0.38850000 | -2.58% | $96,633.63 | 1.8664% | 2024-11-03 12:34:31 |
| 3 |  Bitget | | 3 | | Bitget | OSMO/USDT | 0.38880000 | -2.99% | $61,644.84 | 1.1906% | 2024-11-03 12:34:06 |
| 4 |  Kraken | | 4 | | Kraken | OSMO/USD | $0.3886 | -2.61% | $43,897.8 | 0.8478% | 2024-11-03 12:36:32 |
| 5 |  BingX | | 5 | | BingX | OSMO/USDT | 0.38970000 | -2.28% | $38,823.71 | 0.7498% | 2024-11-03 12:38:20 |
| 6 |  KuCoin | | 6 | | KuCoin | OSMO/USDT | 0.38710000 | -3.2% | $37,528.89 | 0.7248% | 2024-11-03 12:36:08 |
| 7 |  Gate.io | | 7 | | Gate.io | OSMO/USDT | 0.38860000 | -2.8% | $25,796.37 | 0.4982% | 2024-11-03 12:38:27 |
| 8 |  Crypto.com | | 8 | | Crypto.com | OSMO/USD | $0.3889 | -3.04% | $4,466.5 | 0.0863% | 2024-11-03 12:37:06 |
| 9 | Kraken | | 9 | | Kraken | OSMO/EUR | 0.36110000 | -0.99% | $558.54 | 0.0108% | 2024-11-03 12:36:32 |
| 10 |  BitMart | | 10 | | BitMart | OSMO/USDT | 0.38840000 | -2.75% | $400,418.88 | 7.7337% | 2024-11-03 12:36:39 |
| 11 |  HTX | | 11 | | HTX | OSMO/USDT | 0.38890000 | -2.87% | $184,605.15 | 3.5655% | 2024-11-03 12:38:10 |
| 12 |  WhiteBIT | | 12 | | WhiteBIT | OSMO/USDT | 0.38860000 | -2.73% | $136,726.97 | 2.6407% | 2024-11-03 12:36:43 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $733,864.54 | 28.2469% | 访问 |
| Kraken | | Kraken | $44,456.35 | 1.7112% | 访问 |
| Gate.io | | Gate.io | $25,796.37 | 0.9929% | 访问 |
| KuCoin | | KuCoin | $37,528.89 | 1.4445% | 访问 |
| Crypto.com | | Crypto.com | $4,466.5 | 0.1719% | 访问 |
| Bitget | | Bitget | $61,644.84 | 2.3727% | 访问 |
| MEXC | | MEXC | $96,633.63 | 3.7195% | 访问 |
| BingX | | BingX | $38,823.71 | 1.4943% | 访问 |
| BitMart | | BitMart | $400,418.88 | 15.4124% | 访问 |
| HTX | | HTX | $184,605.15 | 7.1056% | 访问 |
| WhiteBIT | | WhiteBIT | $136,726.97 | 5.2627% | 访问 |
