EN
Osmosis
#141
OSMO
$0.38918783-2.79%
≈$0.38918783≈฿0.00000568
今日
最低价:$0.39358100
最高价:$0.40456500
昨日
最低价:$0.38291635
最高价:$0.39670985
市场信息
市值 $267,594,089.03
全网 24H成交额$2,585,984.95
历史最低$0.22979722
历史最高$39.1919
初始价格$4.61
历史回报率
-91.5577%
流通供应量 687,571,490 OSMO
流通百分比 68.9028%
最大供应量 1,000,000,000 OSMO
总供应量 997,886,732 OSMO
价格历史
信息
转换器
OSMOUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | OSMO/USDT | 0.38920000 | -2.72% | $734,305.54 | 14.1428% | 2024-11-03 12:28:46 |
| 2 |  MEXC | | 2 | | MEXC | OSMO/USDT | 0.38920000 | -2.8% | $96,665.02 | 1.8618% | 2024-11-03 12:29:24 |
| 3 |  Bitget | | 3 | | Bitget | OSMO/USDT | 0.38980000 | -2.79% | $67,356.96 | 1.2973% | 2024-11-03 12:29:17 |
| 4 |  Kraken | | 4 | | Kraken | OSMO/USD | $0.3886 | -2.61% | $43,897.8 | 0.8455% | 2024-11-03 12:24:35 |
| 5 |  BingX | | 5 | | BingX | OSMO/USDT | 0.38930000 | -2.72% | $39,032.33 | 0.7518% | 2024-11-03 12:27:36 |
| 6 |  KuCoin | | 6 | | KuCoin | OSMO/USDT | 0.38710000 | -3.37% | $37,606.8 | 0.7243% | 2024-11-03 12:29:31 |
| 7 |  Gate.io | | 7 | | Gate.io | OSMO/USDT | 0.38860000 | -2.9% | $25,869.56 | 0.4983% | 2024-11-03 12:23:58 |
| 8 |  Crypto.com | | 8 | | Crypto.com | OSMO/USD | $0.3889 | -3.04% | $4,566.5 | 0.0880% | 2024-11-03 12:29:34 |
| 9 | Kraken | | 9 | | Kraken | OSMO/EUR | 0.36110000 | -0.99% | $558.54 | 0.0108% | 2024-11-03 12:24:36 |
| 10 |  BitMart | | 10 | | BitMart | OSMO/USDT | 0.38950000 | -2.7% | $399,356.42 | 7.6917% | 2024-11-03 12:28:33 |
| 11 |  HTX | | 11 | | HTX | OSMO/USDT | 0.38850000 | -2.97% | $186,494.06 | 3.5919% | 2024-11-03 12:30:34 |
| 12 |  WhiteBIT | | 12 | | WhiteBIT | OSMO/USDT | 0.38910000 | -2.77% | $137,620.77 | 2.6506% | 2024-11-03 12:29:58 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $734,305.54 | 28.1765% | 访问 |
| Kraken | | Kraken | $44,456.35 | 1.7059% | 访问 |
| Gate.io | | Gate.io | $25,869.56 | 0.9927% | 访问 |
| KuCoin | | KuCoin | $37,606.8 | 1.4430% | 访问 |
| Crypto.com | | Crypto.com | $4,566.5 | 0.1752% | 访问 |
| Bitget | | Bitget | $67,356.96 | 2.5846% | 访问 |
| MEXC | | MEXC | $96,665.02 | 3.7092% | 访问 |
| BingX | | BingX | $39,032.33 | 1.4977% | 访问 |
| BitMart | | BitMart | $399,356.42 | 15.3240% | 访问 |
| HTX | | HTX | $186,494.06 | 7.1561% | 访问 |
| WhiteBIT | | WhiteBIT | $137,620.77 | 5.2807% | 访问 |
