ORCA
$2.10USD
+0.62%≈$2.104≈฿0.0000334224H成交额$5,534.73
今日
最低价:1.8952
最高价:2.0421
昨日
最低价:2.0410
最高价:2.1070
市场信息
市值 $109,894,072.44
全网 24H成交额$584,119.71
历史最低$0.32879583
历史最高$18.8438
初始价格$2.1204
历史回报率 -0.77343897%
流通供应量 52,548,701 ORCA
流通百分比 52.5487%
最大供应量 100,000,000 ORCA
总供应量 100,000,000 ORCA
价格历史
信息
转换器
ORCA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Coinbase Pro | 1 | Coinbase Pro | ORCA/USD | $2.07 | 1.77% | $184,288.6 | 15.8595% | 2024-09-22 06:17:33 | ||
2 | BingX | 2 | BingX | ORCA/USDT | 2.1001 | 1.95% | $29,937.83 | 2.5764% | 2024-09-22 06:18:56 | ||
3 | Gate.io | 3 | Gate.io | ORCA/USDT | 2.1000 | 2.04% | $12,690.95 | 1.0922% | 2024-09-22 06:18:17 | ||
4 | Crypto.com Exchange | 4 | Crypto.com Exchange | ORCA/USD | $2.10 | 1.85% | $5,770.46 | 0.4966% | 2024-09-22 06:18:23 | ||
5 | Kraken | 5 | Kraken | ORCA/USD | $2.10 | 0.62% | $5,534.73 | 0.4763% | 2024-09-22 06:12:42 | ||
6 | KuCoin | 6 | KuCoin | ORCA/USDT | 2.0982 | 2.17% | $4,394.3 | 0.3782% | 2024-09-22 06:18:14 | ||
7 | BitMart | 7 | BitMart | ORCA/USDT | 2.1000 | 2.19% | $322,944.62 | 27.7920% | 2024-09-22 06:19:49 | ||
8 | XT.COM | 8 | XT.COM | ORCA/USDT | 2.0990 | 1.99% | $8,545.22 | 0.7354% | 2024-09-22 06:19:43 | ||
9 | CoinEx | 9 | CoinEx | ORCA/USDT | 2.0815 | 1.59% | $3,771.31 | 0.3246% | 2024-09-22 06:16:19 | ||
10 | Coinone | 10 | Coinone | ORCA/KRW | 2,635 | -0.6% | $7.274 | 0.0006% | 2024-09-22 06:19:40 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Coinbase Pro | Coinbase Pro | $184,288.6 | 31.8902% | 访问 | |
Kraken | Kraken | $5,534.73 | 0.9578% | 访问 | |
Gate.io | Gate.io | $12,690.95 | 2.1961% | 访问 | |
KuCoin | KuCoin | $4,394.3 | 0.7604% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $5,770.46 | 0.9985% | 访问 | |
BingX | BingX | $29,937.83 | 5.1806% | 访问 | |
BitMart | BitMart | $322,944.62 | 55.8839% | 访问 | |
XT.COM | XT.COM | $8,545.22 | 1.4787% | 访问 | |
CoinEx | CoinEx | $3,771.31 | 0.6526% | 访问 | |
Coinone | Coinone | $7.274 | 0.0013% | 访问 |