EN
OMG
0.00008993ETH
+1.19%≈$0.21852967≈฿0.0000031824H成交额$9,447.05
今日
最低价:0.20969400
最高价:0.23205100
昨日
最低价:0.00008724
最高价:0.00009970
市场信息
市值 $30,616,632.38
全网 24H成交额$3,195,418.43
历史最低$0.17298500
历史最高$26.1439
初始价格$0.24
历史回报率
-8.9460%
流通供应量 140,245,398 OMG
流通百分比 100.0000%
最大供应量 140,245,398 OMG
总供应量 140,245,398 OMG
价格历史
信息
转换器
OMGUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  CoinW | | 1 | | CoinW | OMG/USDT | 0.21859000 | 0.44% | $385,226.78 | 7.4864% | 2024-11-05 06:55:49 |
| 2 |  Gate.io | | 2 | | Gate.io | OMG/USDT | 0.21820000 | 0.6% | $80,737.83 | 1.5690% | 2024-11-05 06:58:11 |
| 3 |  KuCoin | | 3 | | KuCoin | OMG/USDT | 0.21730000 | -0.28% | $45,408.46 | 0.8825% | 2024-11-05 06:58:11 |
| 4 |  Bitget | | 4 | | Bitget | OMG/USDT | 0.21750000 | -0.14% | $36,891.03 | 0.7169% | 2024-11-05 06:58:32 |
| 5 |  Kraken | | 5 | | Kraken | OMG/EUR | 0.20107000 | 0.85% | $21,906.42 | 0.4257% | 2024-11-05 06:56:41 |
| 6 |  Bitfinex | | 6 | | Bitfinex | OMG/USD | $0.21791 | -0.21% | $16,941.92 | 0.3292% | 2024-11-05 06:58:36 |
| 7 | Kraken | | 7 | | Kraken | OMG/BTC | 0.00000319 | 0.47% | $15,471.49 | 0.3007% | 2024-11-05 06:53:11 |
| 8 | Kraken | | 8 | | Kraken | OMG/USD | $0.218107 | -0.35% | $14,266.97 | 0.2773% | 2024-11-05 06:46:39 |
| 9 |  MEXC | | 9 | | MEXC | OMG/USDT | 0.21807000 | -0.04% | $13,602.52 | 0.2643% | 2024-11-05 06:55:30 |
| 10 | Bitfinex | | 10 | | Bitfinex | OMG/BTC | 0.00000316 | -0.32% | $10,910.4 | 0.2120% | 2024-11-05 06:58:36 |
| 11 | MEXC | | 11 | | MEXC | OMG/BTC | 0.00000317 | 0.13% | $10,777.25 | 0.2094% | 2024-11-05 06:58:01 |
| 12 | Kraken | | 12 | | Kraken | OMG/ETH | 0.00008993 | 1.19% | $9,447.05 | 0.1836% | 2024-11-05 06:56:41 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Bitfinex | | Bitfinex | $27,852.32 | 1.4282% | 访问 |
| Kraken | | Kraken | $61,091.94 | 3.1325% | 访问 |
| Gate.io | | Gate.io | $83,771.61 | 4.2955% | 访问 |
| KuCoin | | KuCoin | $50,765.27 | 2.6030% | 访问 |
| Bitget | | Bitget | $36,891.03 | 1.8916% | 访问 |
| MEXC | | MEXC | $24,379.78 | 1.2501% | 访问 |
 HitBTC | | HitBTC | $1.7389 | 0.0001% | 访问 |
| CoinW | | CoinW | $385,226.78 | 19.7529% | 访问 |
 HTX | | HTX | $445,408.91 | 22.8388% | 访问 |
 WhiteBIT | | WhiteBIT | $407,181.49 | 20.8786% | 访问 |
 XT.COM | | XT.COM | $16,177.32 | 0.8295% | 访问 |
