EN
OMG
0.00008993ETH
+1.19%≈$0.21831719≈฿0.0000031824H成交额$9,437.88
今日
最低价:0.20969400
最高价:0.23205100
昨日
最低价:0.00008724
最高价:0.00009970
市场信息
市值 $30,611,570.53
全网 24H成交额$3,197,007.58
历史最低$0.17298500
历史最高$26.1439
初始价格$0.24
历史回报率
-9.0345%
流通供应量 140,245,398 OMG
流通百分比 100.0000%
最大供应量 140,245,398 OMG
总供应量 140,245,398 OMG
价格历史
信息
转换器
OMGUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  CoinW | | 1 | | CoinW | OMG/USDT | 0.21908000 | 0.72% | $385,169.03 | 7.4834% | 2024-11-05 06:44:55 |
| 2 |  Gate.io | | 2 | | Gate.io | OMG/USDT | 0.21850000 | 0.74% | $81,750.18 | 1.5883% | 2024-11-05 06:46:23 |
| 3 |  KuCoin | | 3 | | KuCoin | OMG/USDT | 0.21810000 | 0.18% | $45,752.18 | 0.8889% | 2024-11-05 06:41:57 |
| 4 |  Bitget | | 4 | | Bitget | OMG/USDT | 0.21820000 | 0.18% | $36,928.95 | 0.7175% | 2024-11-05 06:45:44 |
| 5 |  Kraken | | 5 | | Kraken | OMG/EUR | 0.20107000 | 0.85% | $21,903.95 | 0.4256% | 2024-11-05 06:38:56 |
| 6 |  Bitfinex | | 6 | | Bitfinex | OMG/USD | $0.21829 | -0.03% | $17,052.3 | 0.3313% | 2024-11-05 06:46:12 |
| 7 | Kraken | | 7 | | Kraken | OMG/USD | $0.218107 | -1.46% | $15,404.76 | 0.2993% | 2024-11-05 06:34:54 |
| 8 | Kraken | | 8 | | Kraken | OMG/BTC | 0.00000319 | 0.47% | $15,457.02 | 0.3003% | 2024-11-05 06:41:36 |
| 9 |  MEXC | | 9 | | MEXC | OMG/USDT | 0.21795000 | -0.09% | $13,665.89 | 0.2655% | 2024-11-05 06:46:11 |
| 10 | Bitfinex | | 10 | | Bitfinex | OMG/BTC | 0.00000317 | 0% | $11,012.58 | 0.2140% | 2024-11-05 06:46:28 |
| 11 | MEXC | | 11 | | MEXC | OMG/BTC | 0.00000319 | 0.73% | $10,775.63 | 0.2094% | 2024-11-05 06:42:35 |
| 12 | Kraken | | 12 | | Kraken | OMG/ETH | 0.00008993 | 1.19% | $9,437.88 | 0.1834% | 2024-11-05 06:34:54 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Bitfinex | | Bitfinex | $28,064.88 | 1.4392% | 访问 |
| Kraken | | Kraken | $62,203.61 | 3.1899% | 访问 |
| Gate.io | | Gate.io | $84,781.14 | 4.3478% | 访问 |
| KuCoin | | KuCoin | $51,103.07 | 2.6207% | 访问 |
| Bitget | | Bitget | $36,928.95 | 1.8938% | 访问 |
| MEXC | | MEXC | $24,441.52 | 1.2534% | 访问 |
 HitBTC | | HitBTC | $1.7389 | 0.0001% | 访问 |
| CoinW | | CoinW | $385,169.03 | 19.7523% | 访问 |
 HTX | | HTX | $446,424.78 | 22.8936% | 访问 |
 WhiteBIT | | WhiteBIT | $406,068.73 | 20.8241% | 访问 |
 XT.COM | | XT.COM | $16,379.79 | 0.8400% | 访问 |
