EN
OMG
0.00008993ETH
+1.19%≈$0.21831719≈฿0.0000031824H成交额$9,437.88
今日
最低价:0.20969400
最高价:0.23205100
昨日
最低价:0.00008724
最高价:0.00009970
市场信息
市值 $30,611,570.53
全网 24H成交额$3,190,300.23
历史最低$0.17298500
历史最高$26.1439
初始价格$0.24
历史回报率
-9.0345%
流通供应量 140,245,398 OMG
流通百分比 100.0000%
最大供应量 140,245,398 OMG
总供应量 140,245,398 OMG
价格历史
信息
转换器
OMGUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  CoinW | | 1 | | CoinW | OMG/USDT | 0.21908000 | 0.72% | $385,169.03 | 7.4926% | 2024-11-05 06:44:55 |
| 2 |  Gate.io | | 2 | | Gate.io | OMG/USDT | 0.21850000 | 0.74% | $81,750.18 | 1.5903% | 2024-11-05 06:44:39 |
| 3 |  KuCoin | | 3 | | KuCoin | OMG/USDT | 0.21810000 | 0.18% | $45,752.18 | 0.8900% | 2024-11-05 06:41:57 |
| 4 |  Bitget | | 4 | | Bitget | OMG/USDT | 0.21840000 | 0.28% | $36,938.47 | 0.7186% | 2024-11-05 06:45:12 |
| 5 |  Kraken | | 5 | | Kraken | OMG/EUR | 0.20107000 | 0.85% | $21,903.95 | 0.4261% | 2024-11-05 06:38:56 |
| 6 |  Bitfinex | | 6 | | Bitfinex | OMG/USD | $0.21829 | 0.32% | $17,052.3 | 0.3317% | 2024-11-05 06:43:29 |
| 7 | Kraken | | 7 | | Kraken | OMG/USD | $0.218107 | -1.46% | $15,404.76 | 0.2997% | 2024-11-05 06:34:54 |
| 8 | Kraken | | 8 | | Kraken | OMG/BTC | 0.00000319 | 0.47% | $15,457.02 | 0.3007% | 2024-11-05 06:41:36 |
| 9 |  MEXC | | 9 | | MEXC | OMG/USDT | 0.21790000 | -0.22% | $13,666.39 | 0.2658% | 2024-11-05 06:44:16 |
| 10 | Bitfinex | | 10 | | Bitfinex | OMG/BTC | 0.00000317 | 0% | $11,013.16 | 0.2142% | 2024-11-05 06:45:19 |
| 11 | MEXC | | 11 | | MEXC | OMG/BTC | 0.00000319 | 0.73% | $10,775.63 | 0.2096% | 2024-11-05 06:42:35 |
| 12 | Kraken | | 12 | | Kraken | OMG/ETH | 0.00008993 | 1.19% | $9,437.88 | 0.1836% | 2024-11-05 06:34:54 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Bitfinex | | Bitfinex | $28,065.46 | 1.4390% | 访问 |
| Kraken | | Kraken | $62,203.61 | 3.1894% | 访问 |
| Gate.io | | Gate.io | $84,769.55 | 4.3464% | 访问 |
| KuCoin | | KuCoin | $51,103.02 | 2.6202% | 访问 |
| Bitget | | Bitget | $36,938.47 | 1.8940% | 访问 |
| MEXC | | MEXC | $24,442.02 | 1.2532% | 访问 |
 HitBTC | | HitBTC | $1.7389 | 0.0001% | 访问 |
| CoinW | | CoinW | $385,169.03 | 19.7489% | 访问 |
 HTX | | HTX | $446,702.66 | 22.9039% | 访问 |
 WhiteBIT | | WhiteBIT | $406,068.73 | 20.8205% | 访问 |
 XT.COM | | XT.COM | $16,379.79 | 0.8398% | 访问 |
