EN
OMG
0.00008993ETH
+1.19%≈$0.21831719≈฿0.0000031824H成交额$9,437.88
今日
最低价:0.20969400
最高价:0.23205100
昨日
最低价:0.00008724
最高价:0.00009970
市场信息
市值 $30,611,570.53
全网 24H成交额$3,193,862.7
历史最低$0.17298500
历史最高$26.1439
初始价格$0.24
历史回报率
-9.0345%
流通供应量 140,245,398 OMG
流通百分比 100.0000%
最大供应量 140,245,398 OMG
总供应量 140,245,398 OMG
价格历史
信息
转换器
OMGUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  CoinW | | 1 | | CoinW | OMG/USDT | 0.21887000 | 0.57% | $385,323.84 | 7.4934% | 2024-11-05 06:48:27 |
| 2 |  Gate.io | | 2 | | Gate.io | OMG/USDT | 0.21840000 | 0.69% | $81,802.38 | 1.5908% | 2024-11-05 06:48:41 |
| 3 |  KuCoin | | 3 | | KuCoin | OMG/USDT | 0.21830000 | 0.18% | $45,615.65 | 0.8871% | 2024-11-05 06:48:24 |
| 4 |  Bitget | | 4 | | Bitget | OMG/USDT | 0.21780000 | 0% | $36,924.85 | 0.7181% | 2024-11-05 06:48:53 |
| 5 |  Kraken | | 5 | | Kraken | OMG/EUR | 0.20107000 | 0.85% | $21,903.95 | 0.4260% | 2024-11-05 06:47:29 |
| 6 |  Bitfinex | | 6 | | Bitfinex | OMG/USD | $0.21829 | -0.03% | $17,052.3 | 0.3316% | 2024-11-05 06:47:59 |
| 7 | Kraken | | 7 | | Kraken | OMG/BTC | 0.00000319 | 0.47% | $15,460.94 | 0.3007% | 2024-11-05 06:47:29 |
| 8 | Kraken | | 8 | | Kraken | OMG/USD | $0.218107 | -0.35% | $14,266.97 | 0.2774% | 2024-11-05 06:46:39 |
| 9 |  MEXC | | 9 | | MEXC | OMG/USDT | 0.21813000 | -0.01% | $13,683.41 | 0.2661% | 2024-11-05 06:48:32 |
| 10 | Bitfinex | | 10 | | Bitfinex | OMG/BTC | 0.00000317 | 0% | $11,016.43 | 0.2142% | 2024-11-05 06:47:59 |
| 11 | MEXC | | 11 | | MEXC | OMG/BTC | 0.00000319 | 0.73% | $10,775.63 | 0.2096% | 2024-11-05 06:42:35 |
| 12 | Kraken | | 12 | | Kraken | OMG/ETH | 0.00008993 | 1.19% | $9,432.12 | 0.1834% | 2024-11-05 06:47:29 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Bitfinex | | Bitfinex | $28,068.73 | 1.4407% | 访问 |
| Kraken | | Kraken | $61,063.99 | 3.1342% | 访问 |
| Gate.io | | Gate.io | $84,833.98 | 4.3542% | 访问 |
| KuCoin | | KuCoin | $50,966.54 | 2.6159% | 访问 |
| Bitget | | Bitget | $36,924.85 | 1.8952% | 访问 |
| MEXC | | MEXC | $24,459.04 | 1.2554% | 访问 |
 HitBTC | | HitBTC | $1.7389 | 0.0001% | 访问 |
| CoinW | | CoinW | $385,323.84 | 19.7771% | 访问 |
 HTX | | HTX | $446,544.84 | 22.9193% | 访问 |
 WhiteBIT | | WhiteBIT | $406,068.73 | 20.8418% | 访问 |
 XT.COM | | XT.COM | $16,379.79 | 0.8407% | 访问 |
