EN
OMG
$0.221305USD
+1.36%≈$0.22130500≈฿0.0000032824H成交额$13,246.56
今日
最低价:0.20969400
最高价:0.23205100
昨日
最低价:0.21222300
最高价:0.22367200
市场信息
市值 $30,069,994.55
全网 24H成交额$2,925,200.71
历史最低$0.17298500
历史最高$26.1439
初始价格$0.24
历史回报率
-7.7896%
流通供应量 140,245,398 OMG
流通百分比 100.0000%
最大供应量 140,245,398 OMG
总供应量 140,245,398 OMG
价格历史
信息
转换器
OMGUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  CoinW | | 1 | | CoinW | OMG/USDT | 0.21251000 | -3.31% | $389,705.66 | 8.1789% | 2024-11-04 20:58:42 |
| 2 |  KuCoin | | 2 | | KuCoin | OMG/USDT | 0.21130000 | -4.13% | $46,044.74 | 0.9664% | 2024-11-04 20:55:13 |
| 3 |  Gate.io | | 3 | | Gate.io | OMG/USDT | 0.21320000 | -3.31% | $44,906.15 | 0.9425% | 2024-11-04 21:00:33 |
| 4 |  Bitget | | 4 | | Bitget | OMG/USDT | 0.21290000 | -3.05% | $39,104.59 | 0.8207% | 2024-11-04 21:00:09 |
| 5 |  Bitfinex | | 5 | | Bitfinex | OMG/USD | $0.2144 | -2.59% | $25,805.09 | 0.5416% | 2024-11-04 21:01:09 |
| 6 |  Kraken | | 6 | | Kraken | OMG/EUR | 0.19472200 | -2.15% | $21,462.4 | 0.4504% | 2024-11-04 20:51:10 |
| 7 | Bitfinex | | 7 | | Bitfinex | OMG/BTC | 0.00000317 | -0.31% | $15,589.82 | 0.3272% | 2024-11-04 21:00:59 |
| 8 | Kraken | | 8 | | Kraken | OMG/BTC | 0.00000316 | -0.13% | $13,343.11 | 0.2800% | 2024-11-04 20:51:10 |
| 9 |  MEXC | | 9 | | MEXC | OMG/USDT | 0.21314000 | -2.98% | $13,005.26 | 0.2729% | 2024-11-04 21:01:08 |
| 10 | Kraken | | 10 | | Kraken | OMG/USD | $0.221305 | 1.36% | $13,246.56 | 0.2780% | 2024-11-04 20:51:10 |
| 11 | MEXC | | 11 | | MEXC | OMG/BTC | 0.00000317 | -0.69% | $9,052.6 | 0.1900% | 2024-11-04 21:00:42 |
| 12 | Kraken | | 12 | | Kraken | OMG/ETH | 0.00008771 | -1.31% | $5,194.07 | 0.1090% | 2024-11-04 20:51:10 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Bitfinex | | Bitfinex | $41,394.91 | 2.2502% | 访问 |
| Kraken | | Kraken | $53,246.14 | 2.8945% | 访问 |
| Gate.io | | Gate.io | $46,066.55 | 2.5042% | 访问 |
| KuCoin | | KuCoin | $50,163 | 2.7269% | 访问 |
| Bitget | | Bitget | $39,104.59 | 2.1257% | 访问 |
| MEXC | | MEXC | $22,057.86 | 1.1991% | 访问 |
 HitBTC | | HitBTC | $0.498335 | 0.0000% | 访问 |
| CoinW | | CoinW | $389,705.66 | 21.1846% | 访问 |
 HTX | | HTX | $422,145.97 | 22.9480% | 访问 |
 WhiteBIT | | WhiteBIT | $459,304.53 | 24.9680% | 访问 |
 XT.COM | | XT.COM | $9,017.88 | 0.4902% | 访问 |
