EN
OMG
0.21730000USDT
-0.87%≈$0.21730000≈฿0.0000031824H成交额$80,931.52
今日
最低价:0.20969400
最高价:0.23205100
昨日
最低价:0.20670000
最高价:0.22030000
市场信息
市值 $30,579,950.25
全网 24H成交额$3,170,719.12
历史最低$0.17298500
历史最高$26.1439
初始价格$0.24
历史回报率
-9.4583%
流通供应量 140,245,398 OMG
流通百分比 100.0000%
最大供应量 140,245,398 OMG
总供应量 140,245,398 OMG
价格历史
信息
转换器
OMGUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  CoinW | | 1 | | CoinW | OMG/USDT | 0.21778000 | -0.75% | $384,197.72 | 7.5050% | 2024-11-05 04:14:31 |
| 2 |  Gate.io | | 2 | | Gate.io | OMG/USDT | 0.21730000 | -0.87% | $80,931.52 | 1.5809% | 2024-11-05 04:16:42 |
| 3 |  KuCoin | | 3 | | KuCoin | OMG/USDT | 0.21770000 | -0.68% | $41,776.43 | 0.8161% | 2024-11-05 04:14:45 |
| 4 |  Bitget | | 4 | | Bitget | OMG/USDT | 0.21790000 | -0.68% | $37,715.78 | 0.7367% | 2024-11-05 04:16:28 |
| 5 |  Kraken | | 5 | | Kraken | OMG/EUR | 0.19893500 | -0.12% | $22,129.17 | 0.4323% | 2024-11-05 04:13:22 |
| 6 |  Bitfinex | | 6 | | Bitfinex | OMG/USD | $0.21769 | -1.04% | $20,452 | 0.3995% | 2024-11-05 04:16:08 |
| 7 | Kraken | | 7 | | Kraken | OMG/USD | $0.217714 | -1.81% | $17,414.78 | 0.3402% | 2024-11-05 04:11:43 |
| 8 | Kraken | | 8 | | Kraken | OMG/BTC | 0.00000319 | 0.47% | $15,358.85 | 0.3000% | 2024-11-05 04:09:41 |
| 9 | Bitfinex | | 9 | | Bitfinex | OMG/BTC | 0.00000318 | -0.31% | $14,532.25 | 0.2839% | 2024-11-05 04:17:09 |
| 10 |  MEXC | | 10 | | MEXC | OMG/USDT | 0.21740000 | -0.88% | $13,155.43 | 0.2570% | 2024-11-05 04:15:49 |
| 11 | MEXC | | 11 | | MEXC | OMG/BTC | 0.00000320 | 0.38% | $10,918.72 | 0.2133% | 2024-11-05 04:17:14 |
| 12 | Kraken | | 12 | | Kraken | OMG/ETH | 0.00009007 | 1.35% | $9,298.4 | 0.1816% | 2024-11-05 04:13:22 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Bitfinex | | Bitfinex | $34,984.25 | 1.7954% | 访问 |
| Kraken | | Kraken | $64,201.2 | 3.2949% | 访问 |
| Gate.io | | Gate.io | $83,911.9 | 4.3065% | 访问 |
| KuCoin | | KuCoin | $47,109.14 | 2.4177% | 访问 |
| Bitget | | Bitget | $37,715.78 | 1.9356% | 访问 |
| MEXC | | MEXC | $24,074.15 | 1.2355% | 访问 |
 HitBTC | | HitBTC | $1.7389 | 0.0001% | 访问 |
| CoinW | | CoinW | $384,197.72 | 19.7175% | 访问 |
 HTX | | HTX | $449,738.44 | 23.0811% | 访问 |
 WhiteBIT | | WhiteBIT | $416,634.26 | 21.3822% | 访问 |
 XT.COM | | XT.COM | $16,216.05 | 0.8322% | 访问 |
