EN
NTRN
0.32740000USDT
-1.36%≈$0.32740000≈฿0.0000047924H成交额$76,807.67
今日
最低价:0.32304100
最高价:0.34527200
昨日
最低价:0.31440000
最高价:0.32740000
市场信息
市值 $93,062,027.19
全网 24H成交额$2,651,882.38
历史最低$0.25646250
历史最高$1.9907
初始价格
历史回报率
--
流通供应量 284,596,852 NTRN
流通百分比 28.4643%
最大供应量 1,000,000,000 NTRN
总供应量 999,836,374 NTRN
价格历史
信息
转换器
NTRNUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NTRN/USDT | 0.32760000 | -1.27% | $837,189.53 | 15.8165% | 2024-11-05 04:30:12 |
| 2 |  Bitget | | 2 | | Bitget | NTRN/USDT | 0.32690000 | -1.51% | $142,934.9 | 2.7004% | 2024-11-05 04:30:13 |
| 3 |  MEXC | | 3 | | MEXC | NTRN/USDT | 0.32740000 | -1.36% | $76,807.67 | 1.4511% | 2024-11-05 04:28:16 |
| 4 |  BingX | | 4 | | BingX | NTRN/USDT | 0.32760000 | -1.33% | $37,412.56 | 0.7068% | 2024-11-05 04:30:14 |
| 5 |  Gate.io | | 5 | | Gate.io | NTRN/USDT | 0.32580000 | -1.75% | $24,132.04 | 0.4559% | 2024-11-05 04:28:35 |
| 6 | Binance | | 6 | | Binance | NTRN/TRY | 11.2400 | -1.75% | $15,700.02 | 0.2966% | 2024-11-05 04:29:50 |
| 7 | Binance | | 7 | | Binance | NTRN/BNB | 0.00058700 | -0.51% | $11,608.89 | 0.2193% | 2024-11-05 04:30:12 |
| 8 |  KuCoin | | 8 | | KuCoin | NTRN/USDT | 0.32600000 | -1.75% | $5,239.24 | 0.0990% | 2024-11-05 04:30:08 |
| 9 |  Kraken | | 9 | | Kraken | NTRN/EUR | 0.29690000 | -0.93% | $1,952.63 | 0.0369% | 2024-11-05 04:22:16 |
| 10 | Kraken | | 10 | | Kraken | NTRN/USD | $0.3258 | -2.57% | $681.17 | 0.0129% | 2024-11-05 04:25:39 |
| 11 |  Crypto.com | | 11 | | Crypto.com | NTRN/USD | $0.3196 | -6.14% | $49.99 | 0.0009% | 2024-11-05 04:28:35 |
| 12 | Gate.io | | 12 | | Gate.io | NTRN/TRY | 11.1900 | -1.58% | $41.438 | 0.0008% | 2024-11-05 04:29:07 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $864,498.44 | 32.7306% | 访问 |
| Kraken | | Kraken | $2,633.8 | 0.0997% | 访问 |
| Gate.io | | Gate.io | $24,173.48 | 0.9152% | 访问 |
| KuCoin | | KuCoin | $5,239.24 | 0.1984% | 访问 |
| Crypto.com | | Crypto.com | $49.99 | 0.0019% | 访问 |
| Bitget | | Bitget | $142,934.9 | 5.4116% | 访问 |
| MEXC | | MEXC | $76,807.67 | 2.9080% | 访问 |
| BingX | | BingX | $37,412.56 | 1.4165% | 访问 |
 BitMart | | BitMart | $389,198.35 | 14.7354% | 访问 |
 XT.COM | | XT.COM | $18,983.5 | 0.7187% | 访问 |
 Binance TR | | Binance TR | $15,700.02 | 0.5944% | 访问 |
