Neutron
#--
NTRN
$0.34085431-6.82%
≈$0.34085431≈฿0.00000588
今日
最低价:$0.35357200
最高价:$0.37595300
昨日
最低价:$0.33955004
最高价:$0.35404284
市场信息
市值 $95,273,150.98
全网 24H成交额$4,198,430.41
历史最低$0.25646250
历史最高$1.9907
初始价格
历史回报率 --
流通供应量 279,512,751 NTRN
流通百分比 27.9555%
最大供应量 1,000,000,000 NTRN
总供应量 999,847,814 NTRN
价格历史
信息
转换器
NTRN
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NTRN/USDT | 0.34060000 | -6.4% | $1,509,760.47 | 17.7686% | 2024-09-16 19:47:46 | ||
2 | Bitget | 2 | Bitget | NTRN/USDT | 0.34010000 | -6.69% | $166,590.6 | 1.9606% | 2024-09-16 19:47:32 | ||
3 | Binance | 3 | Binance | NTRN/TRY | 11.6100 | -6.82% | $73,569.97 | 0.8659% | 2024-09-16 19:43:28 | ||
4 | BingX | 4 | BingX | NTRN/USDT | 0.34000000 | -6.57% | $48,173.37 | 0.5670% | 2024-09-16 19:46:58 | ||
5 | Binance | 5 | Binance | NTRN/BTC | 0.00000621 | 0% | $43,675.97 | 0.5140% | 2024-09-16 19:47:46 | ||
6 | KuCoin | 6 | KuCoin | NTRN/USDT | 0.33970000 | -6.78% | $32,037.73 | 0.3771% | 2024-09-16 19:47:08 | ||
7 | MEXC | 7 | MEXC | NTRN/USDT | 0.34030000 | -6.54% | $29,320.1 | 0.3451% | 2024-09-16 19:47:25 | ||
8 | Gate.io | 8 | Gate.io | NTRN/USDT | 0.34020000 | -6.62% | $19,495.41 | 0.2294% | 2024-09-16 19:47:48 | ||
9 | Binance | 9 | Binance | NTRN/BNB | 0.00063900 | -2.29% | $6,098.56 | 0.0718% | 2024-09-16 19:47:46 | ||
10 | Kraken | 10 | Kraken | NTRN/EUR | 0.30440000 | -5.79% | $2,744.11 | 0.0323% | 2024-09-16 19:42:59 | ||
11 | Kraken | 11 | Kraken | NTRN/USD | $0.341 | -6.7% | $2,487.24 | 0.0293% | 2024-09-16 19:43:03 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | NTRN/USD | $0.3404 | -6.48% | $414.7 | 0.0049% | 2024-09-16 19:45:16 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,633,104.96 | 37.9937% | 访问 | |
Kraken | Kraken | $5,231.35 | 0.1217% | 访问 | |
Gate.io | Gate.io | $19,513.2 | 0.4540% | 访问 | |
KuCoin | KuCoin | $32,037.73 | 0.7453% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $414.7 | 0.0096% | 访问 | |
Bitget | Bitget | $166,590.6 | 3.8757% | 访问 | |
MEXC | MEXC | $29,320.1 | 0.6821% | 访问 | |
BingX | BingX | $48,173.37 | 1.1207% | 访问 | |
BitMart | BitMart | $538,261.98 | 12.5225% | 访问 | |
XT.COM | XT.COM | $32,877.31 | 0.7649% | 访问 | |
Binance TR | Binance TR | $73,569.97 | 1.7116% | 访问 |