Neutron
#--
NTRN
$0.34065803-6.87%
≈$0.34065803≈฿0.00000588
今日
最低价:$0.35357200
最高价:$0.37595300
昨日
最低价:$0.33955004
最高价:$0.35404284
市场信息
市值 $95,218,286.79
全网 24H成交额$4,224,159.78
历史最低$0.25646250
历史最高$1.9907
初始价格
历史回报率 --
流通供应量 279,512,751 NTRN
流通百分比 27.9555%
最大供应量 1,000,000,000 NTRN
总供应量 999,847,814 NTRN
价格历史
信息
转换器
NTRN
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NTRN/USDT | 0.33980000 | -6.98% | $1,528,886.37 | 17.8596% | 2024-09-16 19:35:51 | ||
2 | Bitget | 2 | Bitget | NTRN/USDT | 0.34070000 | -6.71% | $166,013.9 | 1.9393% | 2024-09-16 19:34:35 | ||
3 | Binance | 3 | Binance | NTRN/TRY | 11.6000 | -6.9% | $73,526.11 | 0.8589% | 2024-09-16 19:35:39 | ||
4 | BingX | 4 | BingX | NTRN/USDT | 0.34000000 | -6.77% | $48,469.48 | 0.5662% | 2024-09-16 19:31:49 | ||
5 | Binance | 5 | Binance | NTRN/BTC | 0.00000621 | 0% | $43,697.06 | 0.5104% | 2024-09-16 19:35:08 | ||
6 | KuCoin | 6 | KuCoin | NTRN/USDT | 0.33970000 | -7.08% | $32,366.38 | 0.3781% | 2024-09-16 19:35:25 | ||
7 | MEXC | 7 | MEXC | NTRN/USDT | 0.34040000 | -6.69% | $29,178.92 | 0.3409% | 2024-09-16 19:36:04 | ||
8 | Gate.io | 8 | Gate.io | NTRN/USDT | 0.33960000 | -6.88% | $19,445.25 | 0.2271% | 2024-09-16 19:34:53 | ||
9 | Binance | 9 | Binance | NTRN/BNB | 0.00063900 | -2.29% | $6,270.82 | 0.0733% | 2024-09-16 19:35:51 | ||
10 | Kraken | 10 | Kraken | NTRN/EUR | 0.30440000 | -5.79% | $2,744.11 | 0.0321% | 2024-09-16 19:36:12 | ||
11 | Kraken | 11 | Kraken | NTRN/USD | $0.341 | -6.7% | $2,487.24 | 0.0291% | 2024-09-16 19:36:12 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | NTRN/USD | $0.3401 | -6.87% | $414.87 | 0.0048% | 2024-09-16 19:36:28 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,652,380.36 | 38.1046% | 访问 | |
Kraken | Kraken | $5,231.35 | 0.1206% | 访问 | |
Gate.io | Gate.io | $19,463.04 | 0.4488% | 访问 | |
KuCoin | KuCoin | $32,366.38 | 0.7464% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $414.87 | 0.0096% | 访问 | |
Bitget | Bitget | $166,013.9 | 3.8284% | 访问 | |
MEXC | MEXC | $29,178.92 | 0.6729% | 访问 | |
BingX | BingX | $48,469.48 | 1.1177% | 访问 | |
BitMart | BitMart | $538,520.43 | 12.4185% | 访问 | |
XT.COM | XT.COM | $33,212.86 | 0.7659% | 访问 | |
Binance TR | Binance TR | $73,526.11 | 1.6955% | 访问 |