Notcoin
#73
NOT
$0.00720806-8.1%
≈$0.00720806≈฿0.00000012
今日
最低价:$0.00752264
最高价:$0.00791360
昨日
最低价:$0.00714083
最高价:$0.00726373
市场信息
市值 $740,275,552.50
全网 24H成交额$98,349,028.72
历史最低$0.00461111
历史最高$0.02968972
初始价格
历史回报率 --
流通供应量 102,701,033,769 NOT
流通百分比 100.0000%
最大供应量 102,719,221,714 NOT
总供应量 102,701,033,769 NOT
价格历史
信息
转换器
NOT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NOT/USDT | 0.00719000 | -8.17% | $25,612,529.27 | 12.9158% | 2024-09-16 19:37:37 | ||
2 | Bitget | 2 | Bitget | NOT/USDT | 0.00719000 | -7.94% | $9,569,069.4 | 4.8255% | 2024-09-16 19:37:55 | ||
3 | OKX | 3 | OKX | NOT/USDT | 0.00718700 | -8.14% | $5,368,222.88 | 2.7071% | 2024-09-16 19:37:17 | ||
4 | Binance | 4 | Binance | NOT/TRY | 0.24500000 | -8% | $1,781,350.62 | 0.8983% | 2024-09-16 19:38:01 | ||
5 | KuCoin | 5 | KuCoin | NOT/USDT | 0.00719080 | -8.29% | $1,053,419.65 | 0.5312% | 2024-09-16 19:37:31 | ||
6 | Binance | 6 | Binance | NOT/FDUSD | 0.00718000 | -8.07% | $1,043,538.77 | 0.5262% | 2024-09-16 19:38:01 | ||
7 | MEXC | 7 | MEXC | NOT/USDT | 0.00719000 | -8.06% | $815,652.22 | 0.4113% | 2024-09-16 19:37:04 | ||
8 | BingX | 8 | BingX | NOT/USDT | 0.00719000 | -7.94% | $557,654.79 | 0.2812% | 2024-09-16 19:37:40 | ||
9 | Gate.io | 9 | Gate.io | NOT/USDT | 0.00719000 | -8.06% | $513,111.83 | 0.2588% | 2024-09-16 19:38:09 | ||
10 | CoinW | 10 | CoinW | NOT/USDT | 0.00718900 | -8.09% | $229,770.9 | 0.1159% | 2024-09-16 19:36:11 | ||
11 | Binance | 11 | Binance | NOT/USDC | 0.00718000 | -8.42% | $195,449.3 | 0.0986% | 2024-09-16 19:37:58 | ||
12 | Binance | 12 | Binance | NOT/BNB | 0.00001348 | -3.99% | $17,894.46 | 0.0090% | 2024-09-16 19:37:37 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $5,368,222.88 | 5.3707% | 访问 | |
Binance | Binance | $28,665,897.11 | 28.6791% | 访问 | |
Gate.io | Gate.io | $514,279.5 | 0.5145% | 访问 | |
KuCoin | KuCoin | $1,053,419.65 | 1.0539% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $18,542.23 | 0.0186% | 访问 | |
Bitget | Bitget | $9,569,069.4 | 9.5735% | 访问 | |
MEXC | MEXC | $815,652.22 | 0.8160% | 访问 | |
BingX | BingX | $557,654.79 | 0.5579% | 访问 | |
CoinW | CoinW | $229,770.9 | 0.2299% | 访问 | |
BitMart | BitMart | $478,513.67 | 0.4787% | 访问 | |
WhiteBIT | WhiteBIT | $9,458,564.63 | 9.4629% | 访问 |