EN
Merlin Chain
#--
MERL
$0.31944777-1.36%
≈$0.31944777≈฿0.00000506
今日
最低价:$0.30200800
最高价:$0.34873200
昨日
最低价:$0.31486156
最高价:$0.32534821
市场信息
市值 $78,488,337.68
全网 24H成交额$6,377,912.56
历史最低$0.16887400
历史最高$1.4472
初始价格
历史回报率
--
流通供应量 245,700,000 MERL
流通百分比 11.7000%
最大供应量 2,100,000,000 MERL
总供应量 2,100,000,000 MERL
价格历史
信息
转换器
MERLUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  OKX | | 1 | | OKX | MERL/USDT | 0.31950000 | -1.24% | $2,431,336.07 | 19.0354% | 2024-09-22 04:38:50 |
| 2 |  Gate.io | | 2 | | Gate.io | MERL/USDT | 0.31880000 | -1.27% | $1,177,545.05 | 9.2192% | 2024-09-22 04:38:23 |
| 3 |  CoinW | | 3 | | CoinW | MERL/USDT | 0.31800000 | -3.05% | $314,115.44 | 2.4593% | 2024-09-22 04:38:57 |
| 4 |  BingX | | 4 | | BingX | MERL/USDT | 0.31960000 | -1.27% | $61,817.67 | 0.4840% | 2024-09-22 04:38:55 |
| 5 |  KuCoin | | 5 | | KuCoin | MERL/USDT | 0.32030000 | -0.9% | $42,190.5 | 0.3303% | 2024-09-22 04:37:28 |
| 6 |  MEXC | | 6 | | MEXC | MERL/USDT | 0.32040000 | -1.11% | $30,551.12 | 0.2392% | 2024-09-22 04:33:50 |
| 7 | OKX | | 7 | | OKX | MERL/USDC | 0.32080000 | -3.14% | $17,949.99 | 0.1405% | 2024-09-22 04:38:48 |
| 8 |  Bitget | | 8 | | Bitget | MERL/USDT | 0.31909000 | -1.59% | $16,831.97 | 0.1318% | 2024-09-22 04:39:21 |
| 9 |  BitMart | | 9 | | BitMart | MERL/USDT | 0.32100000 | -0.62% | $298,672.63 | 2.3384% | 2024-09-22 04:35:04 |
| 10 |  HTX | | 10 | | HTX | MERL/USDT | 0.32080000 | -0.9% | $1,126,130.34 | 8.8167% | 2024-09-22 04:39:20 |
| 11 |  XT.COM | | 11 | | XT.COM | MERL/USDT | 0.32030000 | -1.17% | $449,980.5 | 3.5230% | 2024-09-22 04:35:07 |
| 12 |  CoinEx | | 12 | | CoinEx | MERL/USDT | 0.32072100 | -1.04% | $20,108.66 | 0.1574% | 2024-09-22 04:35:56 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $2,449,286.05 | 38.3012% | 访问 |
| Gate.io | | Gate.io | $1,177,545.05 | 18.4141% | 访问 |
| KuCoin | | KuCoin | $42,190.5 | 0.6598% | 访问 |
| Bitget | | Bitget | $16,831.97 | 0.2632% | 访问 |
| MEXC | | MEXC | $30,551.12 | 0.4777% | 访问 |
| BingX | | BingX | $61,817.67 | 0.9667% | 访问 |
| CoinW | | CoinW | $314,115.44 | 4.9120% | 访问 |
| BitMart | | BitMart | $298,672.63 | 4.6706% | 访问 |
| HTX | | HTX | $1,126,130.34 | 17.6101% | 访问 |
| XT.COM | | XT.COM | $449,980.5 | 7.0367% | 访问 |
| CoinEx | | CoinEx | $20,108.66 | 0.3145% | 访问 |
